> Tipos de cambio de CHF-GIP y GIP-CHF - 2026

Tipos de cambio de CHF-GIP y GIP-CHF - 2026

Tipos de cambio de CHF-GIP y GIP-CHF

Compruebe a continuación los tipos de cambio de CHF-GIP y GIP-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 0,944 GIP

1 GIP = 1,0593 CHF

1A 2A 2A

CHF frente a GIPGIP frente a CHF

Jan 2026

Fecha	CHF-GIP	GIP-CHF
01 ene. 2026	1 CHF = 0.9373 GIP	1 GIP = 1.0669 CHF
02 ene. 2026	1 CHF = 0.9359 GIP	1 GIP = 1.0685 CHF
03 ene. 2026	1 CHF = 0.9369 GIP	1 GIP = 1.0673 CHF
04 ene. 2026	1 CHF = 0.9377 GIP	1 GIP = 1.0664 CHF
05 ene. 2026	1 CHF = 0.9353 GIP	1 GIP = 1.0692 CHF
06 ene. 2026	1 CHF = 0.9324 GIP	1 GIP = 1.0725 CHF
07 ene. 2026	1 CHF = 0.9301 GIP	1 GIP = 1.0751 CHF
08 ene. 2026	1 CHF = 0.9307 GIP	1 GIP = 1.0745 CHF
09 ene. 2026	1 CHF = 0.9305 GIP	1 GIP = 1.0747 CHF
10 ene. 2026	1 CHF = 0.931 GIP	1 GIP = 1.0741 CHF
11 ene. 2026	1 CHF = 0.9315 GIP	1 GIP = 1.0736 CHF
12 ene. 2026	1 CHF = 0.9354 GIP	1 GIP = 1.069 CHF
13 ene. 2026	1 CHF = 0.9296 GIP	1 GIP = 1.0757 CHF
14 ene. 2026	1 CHF = 0.93 GIP	1 GIP = 1.0752 CHF
15 ene. 2026	1 CHF = 0.9286 GIP	1 GIP = 1.0769 CHF
16 ene. 2026	1 CHF = 0.9318 GIP	1 GIP = 1.0732 CHF
17 ene. 2026	1 CHF = 0.9308 GIP	1 GIP = 1.0743 CHF
18 ene. 2026	1 CHF = 0.9311 GIP	1 GIP = 1.0739 CHF
19 ene. 2026	1 CHF = 0.9368 GIP	1 GIP = 1.0675 CHF
20 ene. 2026	1 CHF = 0.9422 GIP	1 GIP = 1.0614 CHF
21 ene. 2026	1 CHF = 0.9402 GIP	1 GIP = 1.0636 CHF
22 ene. 2026	1 CHF = 0.9399 GIP	1 GIP = 1.0639 CHF
23 ene. 2026	1 CHF = 0.9378 GIP	1 GIP = 1.0663 CHF
24 ene. 2026	1 CHF = 0.9435 GIP	1 GIP = 1.0599 CHF
25 ene. 2026	1 CHF = 0.9332 GIP	1 GIP = 1.0716 CHF
26 ene. 2026	1 CHF = 0.9429 GIP	1 GIP = 1.0605 CHF
27 ene. 2026	1 CHF = 0.9464 GIP	1 GIP = 1.0566 CHF
28 ene. 2026	1 CHF = 0.9465 GIP	1 GIP = 1.0565 CHF
29 ene. 2026	1 CHF = 0.9444 GIP	1 GIP = 1.0588 CHF
30 ene. 2026	1 CHF = 0.9435 GIP	1 GIP = 1.0599 CHF
31 ene. 2026	1 CHF = 0.9429 GIP	1 GIP = 1.0606 CHF

Feb 2026

Fecha	CHF-GIP	GIP-CHF
01 feb. 2026	1 CHF = 0.9501 GIP	1 GIP = 1.0525 CHF
02 feb. 2026	1 CHF = 0.9407 GIP	1 GIP = 1.0631 CHF
03 feb. 2026	1 CHF = 0.9412 GIP	1 GIP = 1.0624 CHF
04 feb. 2026	1 CHF = 0.9414 GIP	1 GIP = 1.0623 CHF
05 feb. 2026	1 CHF = 0.9435 GIP	1 GIP = 1.0599 CHF
06 feb. 2026	1 CHF = 0.9485 GIP	1 GIP = 1.0543 CHF
07 feb. 2026	1 CHF = 0.9477 GIP	1 GIP = 1.0552 CHF
08 feb. 2026	1 CHF = 0.9471 GIP	1 GIP = 1.0559 CHF
09 feb. 2026	1 CHF = 0.954 GIP	1 GIP = 1.0482 CHF
10 feb. 2026	1 CHF = 0.9545 GIP	1 GIP = 1.0477 CHF
11 feb. 2026	1 CHF = 0.9537 GIP	1 GIP = 1.0485 CHF
12 feb. 2026	1 CHF = 0.9527 GIP	1 GIP = 1.0497 CHF
13 feb. 2026	1 CHF = 0.9538 GIP	1 GIP = 1.0485 CHF
14 feb. 2026	1 CHF = 0.9547 GIP	1 GIP = 1.0475 CHF
15 feb. 2026	1 CHF = 0.9519 GIP	1 GIP = 1.0505 CHF
16 feb. 2026	1 CHF = 0.9513 GIP	1 GIP = 1.0512 CHF
17 feb. 2026	1 CHF = 0.9522 GIP	1 GIP = 1.0502 CHF
18 feb. 2026	1 CHF = 0.9589 GIP	1 GIP = 1.0429 CHF
19 feb. 2026	1 CHF = 0.9537 GIP	1 GIP = 1.0485 CHF
20 feb. 2026	1 CHF = 0.9581 GIP	1 GIP = 1.0437 CHF
21 feb. 2026	1 CHF = 0.9551 GIP	1 GIP = 1.047 CHF
22 feb. 2026	1 CHF = 0.9565 GIP	1 GIP = 1.0455 CHF
23 feb. 2026	1 CHF = 0.9553 GIP	1 GIP = 1.0467 CHF
24 feb. 2026	1 CHF = 0.9559 GIP	1 GIP = 1.0461 CHF
25 feb. 2026	1 CHF = 0.954 GIP	1 GIP = 1.0482 CHF
26 feb. 2026	1 CHF = 0.9539 GIP	1 GIP = 1.0483 CHF
27 feb. 2026	1 CHF = 0.9598 GIP	1 GIP = 1.0418 CHF
28 feb. 2026	1 CHF = 0.9659 GIP	1 GIP = 1.0353 CHF

Mar 2026

Fecha	CHF-GIP	GIP-CHF
01 mar. 2026	1 CHF = 0.9616 GIP	1 GIP = 1.0399 CHF
02 mar. 2026	1 CHF = 0.9542 GIP	1 GIP = 1.048 CHF
03 mar. 2026	1 CHF = 0.9503 GIP	1 GIP = 1.0523 CHF
04 mar. 2026	1 CHF = 0.9619 GIP	1 GIP = 1.0396 CHF
05 mar. 2026	1 CHF = 0.9591 GIP	1 GIP = 1.0427 CHF
06 mar. 2026	1 CHF = 0.961 GIP	1 GIP = 1.0406 CHF
07 mar. 2026	1 CHF = 0.9611 GIP	1 GIP = 1.0404 CHF
08 mar. 2026	1 CHF = 0.9604 GIP	1 GIP = 1.0412 CHF
09 mar. 2026	1 CHF = 0.9568 GIP	1 GIP = 1.0451 CHF
10 mar. 2026	1 CHF = 0.962 GIP	1 GIP = 1.0395 CHF
11 mar. 2026	1 CHF = 0.9547 GIP	1 GIP = 1.0475 CHF
12 mar. 2026	1 CHF = 0.9538 GIP	1 GIP = 1.0484 CHF
13 mar. 2026	1 CHF = 0.951 GIP	1 GIP = 1.0515 CHF
14 mar. 2026	1 CHF = 0.949 GIP	1 GIP = 1.0538 CHF
15 mar. 2026	1 CHF = 0.9445 GIP	1 GIP = 1.0588 CHF
16 mar. 2026	1 CHF = 0.9588 GIP	1 GIP = 1.043 CHF
17 mar. 2026	1 CHF = 0.9552 GIP	1 GIP = 1.0469 CHF
18 mar. 2026	1 CHF = 0.9528 GIP	1 GIP = 1.0495 CHF
19 mar. 2026	1 CHF = 0.9452 GIP	1 GIP = 1.0579 CHF
20 mar. 2026	1 CHF = 0.9526 GIP	1 GIP = 1.0497 CHF
21 mar. 2026	1 CHF = 0.9533 GIP	1 GIP = 1.049 CHF
22 mar. 2026	1 CHF = 0.9507 GIP	1 GIP = 1.0518 CHF
23 mar. 2026	1 CHF = 0.9496 GIP	1 GIP = 1.0531 CHF
24 mar. 2026	1 CHF = 0.9477 GIP	1 GIP = 1.0552 CHF
25 mar. 2026	1 CHF = 0.9466 GIP	1 GIP = 1.0564 CHF
26 mar. 2026	1 CHF = 0.9426 GIP	1 GIP = 1.0609 CHF
27 mar. 2026	1 CHF = 0.9397 GIP	1 GIP = 1.0641 CHF
28 mar. 2026	1 CHF = 0.9421 GIP	1 GIP = 1.0614 CHF
29 mar. 2026	1 CHF = 0.9468 GIP	1 GIP = 1.0562 CHF
30 mar. 2026	1 CHF = 0.938 GIP	1 GIP = 1.0661 CHF
31 mar. 2026	1 CHF = 0.9481 GIP	1 GIP = 1.0547 CHF

Apr 2026

Fecha	CHF-GIP	GIP-CHF
01 abr. 2026	1 CHF = 0.9579 GIP	1 GIP = 1.0439 CHF
02 abr. 2026	1 CHF = 0.9371 GIP	1 GIP = 1.0672 CHF
03 abr. 2026	1 CHF = 0.9462 GIP	1 GIP = 1.0569 CHF
04 abr. 2026	1 CHF = 0.9472 GIP	1 GIP = 1.0558 CHF
05 abr. 2026	1 CHF = 0.9484 GIP	1 GIP = 1.0545 CHF
06 abr. 2026	1 CHF = 0.949 GIP	1 GIP = 1.0538 CHF
07 abr. 2026	1 CHF = 0.9451 GIP	1 GIP = 1.058 CHF
08 abr. 2026	1 CHF = 0.9584 GIP	1 GIP = 1.0434 CHF
09 abr. 2026	1 CHF = 0.9408 GIP	1 GIP = 1.063 CHF
10 abr. 2026	1 CHF = 0.9432 GIP	1 GIP = 1.0602 CHF
11 abr. 2026	1 CHF = 0.9415 GIP	1 GIP = 1.0622 CHF
12 abr. 2026	1 CHF = 0.941 GIP	1 GIP = 1.0627 CHF
13 abr. 2026	1 CHF = 0.9403 GIP	1 GIP = 1.0635 CHF
14 abr. 2026	1 CHF = 0.9524 GIP	1 GIP = 1.0499 CHF
15 abr. 2026	1 CHF = 0.9421 GIP	1 GIP = 1.0615 CHF
16 abr. 2026	1 CHF = 0.9409 GIP	1 GIP = 1.0628 CHF
17 abr. 2026	1 CHF = 0.9439 GIP	1 GIP = 1.0595 CHF
18 abr. 2026	1 CHF = 0.9438 GIP	1 GIP = 1.0595 CHF
19 abr. 2026	1 CHF = 0.946 GIP	1 GIP = 1.0571 CHF
20 abr. 2026	1 CHF = 0.9472 GIP	1 GIP = 1.0558 CHF
21 abr. 2026	1 CHF = 0.9475 GIP	1 GIP = 1.0554 CHF
22 abr. 2026	1 CHF = 0.947 GIP	1 GIP = 1.056 CHF
23 abr. 2026	1 CHF = 0.9438 GIP	1 GIP = 1.0596 CHF
24 abr. 2026	1 CHF = 0.9434 GIP	1 GIP = 1.06 CHF
25 abr. 2026	1 CHF = 0.9427 GIP	1 GIP = 1.0608 CHF
26 abr. 2026	1 CHF = 0.9388 GIP	1 GIP = 1.0652 CHF
27 abr. 2026	1 CHF = 0.9446 GIP	1 GIP = 1.0586 CHF
28 abr. 2026	1 CHF = 0.9331 GIP	1 GIP = 1.0717 CHF
29 abr. 2026	1 CHF = 0.9379 GIP	1 GIP = 1.0662 CHF
30 abr. 2026	1 CHF = 0.9443 GIP	1 GIP = 1.0589 CHF

May 2026

Fecha	CHF-GIP	GIP-CHF
01 may. 2026	1 CHF = 0.9441 GIP	1 GIP = 1.0593 CHF
02 may. 2026	1 CHF = 0.9381 GIP	1 GIP = 1.0659 CHF
03 may. 2026	1 CHF = 0.9429 GIP	1 GIP = 1.0606 CHF
04 may. 2026	1 CHF = 0.9387 GIP	1 GIP = 1.0653 CHF
05 may. 2026	1 CHF = 0.9429 GIP	1 GIP = 1.0606 CHF
06 may. 2026	1 CHF = 0.9469 GIP	1 GIP = 1.0561 CHF
07 may. 2026	1 CHF = 0.9456 GIP	1 GIP = 1.0576 CHF
08 may. 2026	1 CHF = 0.9441 GIP	1 GIP = 1.0592 CHF
09 may. 2026	1 CHF = 0.9447 GIP	1 GIP = 1.0586 CHF
10 may. 2026	1 CHF = 0.9445 GIP	1 GIP = 1.0587 CHF
11 may. 2026	1 CHF = 0.9424 GIP	1 GIP = 1.0612 CHF
12 may. 2026	1 CHF = 0.9379 GIP	1 GIP = 1.0662 CHF
13 may. 2026	1 CHF = 0.946 GIP	1 GIP = 1.0571 CHF
14 may. 2026	1 CHF = 0.9462 GIP	1 GIP = 1.0569 CHF
15 may. 2026	1 CHF = 0.9433 GIP	1 GIP = 1.0601 CHF
16 may. 2026	1 CHF = 0.9533 GIP	1 GIP = 1.049 CHF
17 may. 2026	1 CHF = 0.9535 GIP	1 GIP = 1.0488 CHF
18 may. 2026	1 CHF = 0.9548 GIP	1 GIP = 1.0474 CHF
19 may. 2026	1 CHF = 0.9464 GIP	1 GIP = 1.0567 CHF
20 may. 2026	1 CHF = 0.9444 GIP	1 GIP = 1.0588 CHF
21 may. 2026	1 CHF = 0.9442 GIP	1 GIP = 1.0591 CHF
22 may. 2026	1 CHF = 0.9486 GIP	1 GIP = 1.0541 CHF
23 may. 2026	1 CHF = 0.9485 GIP	1 GIP = 1.0543 CHF
24 may. 2026	1 CHF = 0.9484 GIP	1 GIP = 1.0544 CHF
25 may. 2026	1 CHF = 0.9529 GIP	1 GIP = 1.0495 CHF
26 may. 2026	1 CHF = 0.9432 GIP	1 GIP = 1.0603 CHF
27 may. 2026	1 CHF = 0.9463 GIP	1 GIP = 1.0567 CHF
28 may. 2026	1 CHF = 0.9434 GIP	1 GIP = 1.06 CHF
29 may. 2026	1 CHF = 0.9513 GIP	1 GIP = 1.0512 CHF
30 may. 2026	1 CHF = 0.9503 GIP	1 GIP = 1.0523 CHF
31 may. 2026	1 CHF = 0.9513 GIP	1 GIP = 1.0512 CHF

Jun 2026

Fecha	CHF-GIP	GIP-CHF
01 jun. 2026	1 CHF = 0.9481 GIP	1 GIP = 1.0547 CHF
02 jun. 2026	1 CHF = 0.9471 GIP	1 GIP = 1.0559 CHF
03 jun. 2026	1 CHF = 0.9422 GIP	1 GIP = 1.0613 CHF

Jul 2026

Fecha	CHF-GIP	GIP-CHF
01 jul. 2026	1 CHF = 0.9312 GIP	1 GIP = 1.0739 CHF
02 jul. 2026	1 CHF = 0.9336 GIP	1 GIP = 1.0712 CHF
03 jul. 2026	1 CHF = 0.9323 GIP	1 GIP = 1.0727 CHF
04 jul. 2026	1 CHF = 0.9323 GIP	1 GIP = 1.0726 CHF
05 jul. 2026	1 CHF = 0.9349 GIP	1 GIP = 1.0696 CHF
06 jul. 2026	1 CHF = 0.9293 GIP	1 GIP = 1.076 CHF
07 jul. 2026	1 CHF = 0.9278 GIP	1 GIP = 1.0779 CHF
08 jul. 2026	1 CHF = 0.9246 GIP	1 GIP = 1.0816 CHF
09 jul. 2026	1 CHF = 0.927 GIP	1 GIP = 1.0787 CHF
10 jul. 2026	1 CHF = 0.9244 GIP	1 GIP = 1.0818 CHF
11 jul. 2026	1 CHF = 0.9218 GIP	1 GIP = 1.0849 CHF
12 jul. 2026	1 CHF = 0.9231 GIP	1 GIP = 1.0834 CHF
13 jul. 2026	1 CHF = 0.922 GIP	1 GIP = 1.0847 CHF
14 jul. 2026	1 CHF = 0.9209 GIP	1 GIP = 1.0859 CHF
15 jul. 2026	1 CHF = 0.9213 GIP	1 GIP = 1.0854 CHF
16 jul. 2026	1 CHF = 0.9181 GIP	1 GIP = 1.0892 CHF
17 jul. 2026	1 CHF = 0.9187 GIP	1 GIP = 1.0885 CHF

Información sobre tipos de cambio deCHF-GIP y GIP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias