> Tipos de cambio de CHF-GMD y GMD-CHF - 2024

Tipos de cambio de CHF-GMD y GMD-CHF - 2024

Tipos de cambio de CHF-GMD y GMD-CHF

Compruebe a continuación los tipos de cambio de CHF-GMD y GMD-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 78,1096 GMD

1 GMD = 0,0128 CHF

1A 2A 2A

CHF frente a GMDGMD frente a CHF

Jan 2024

Fecha	CHF-GMD	GMD-CHF
01 ene. 2024	1 CHF = 79.9869 GMD	1 GMD = 0.0125 CHF
02 ene. 2024	1 CHF = 79.2586 GMD	1 GMD = 0.0126 CHF
03 ene. 2024	1 CHF = 78.7548 GMD	1 GMD = 0.0127 CHF
04 ene. 2024	1 CHF = 79.0431 GMD	1 GMD = 0.0127 CHF
05 ene. 2024	1 CHF = 78.7919 GMD	1 GMD = 0.0127 CHF
06 ene. 2024	1 CHF = 79.0872 GMD	1 GMD = 0.0126 CHF
07 ene. 2024	1 CHF = 79.0872 GMD	1 GMD = 0.0126 CHF
08 ene. 2024	1 CHF = 79.0279 GMD	1 GMD = 0.0127 CHF
09 ene. 2024	1 CHF = 79.1008 GMD	1 GMD = 0.0126 CHF
10 ene. 2024	1 CHF = 78.9239 GMD	1 GMD = 0.0127 CHF
11 ene. 2024	1 CHF = 79.1568 GMD	1 GMD = 0.0126 CHF
12 ene. 2024	1 CHF = 78.7397 GMD	1 GMD = 0.0127 CHF
13 ene. 2024	1 CHF = 78.9002 GMD	1 GMD = 0.0127 CHF
14 ene. 2024	1 CHF = 78.9002 GMD	1 GMD = 0.0127 CHF
15 ene. 2024	1 CHF = 78.7581 GMD	1 GMD = 0.0127 CHF
16 ene. 2024	1 CHF = 78.1663 GMD	1 GMD = 0.0128 CHF
17 ene. 2024	1 CHF = 77.8019 GMD	1 GMD = 0.0129 CHF
18 ene. 2024	1 CHF = 77.5079 GMD	1 GMD = 0.0129 CHF
19 ene. 2024	1 CHF = 77.4393 GMD	1 GMD = 0.0129 CHF
20 ene. 2024	1 CHF = 77.4498 GMD	1 GMD = 0.0129 CHF
21 ene. 2024	1 CHF = 77.4498 GMD	1 GMD = 0.0129 CHF
22 ene. 2024	1 CHF = 77.4085 GMD	1 GMD = 0.0129 CHF
23 ene. 2024	1 CHF = 77.5267 GMD	1 GMD = 0.0129 CHF
24 ene. 2024	1 CHF = 78.034 GMD	1 GMD = 0.0128 CHF
25 ene. 2024	1 CHF = 77.8987 GMD	1 GMD = 0.0128 CHF
26 ene. 2024	1 CHF = 77.9384 GMD	1 GMD = 0.0128 CHF
27 ene. 2024	1 CHF = 77.9621 GMD	1 GMD = 0.0128 CHF
28 ene. 2024	1 CHF = 77.9621 GMD	1 GMD = 0.0128 CHF
29 ene. 2024	1 CHF = 78.0019 GMD	1 GMD = 0.0128 CHF
30 ene. 2024	1 CHF = 78.0648 GMD	1 GMD = 0.0128 CHF
31 ene. 2024	1 CHF = 78.1444 GMD	1 GMD = 0.0128 CHF

Feb 2024

Fecha	CHF-GMD	GMD-CHF
01 feb. 2024	1 CHF = 78.1296 GMD	1 GMD = 0.0128 CHF
02 feb. 2024	1 CHF = 78.7886 GMD	1 GMD = 0.0127 CHF
03 feb. 2024	1 CHF = 77.7668 GMD	1 GMD = 0.0129 CHF
04 feb. 2024	1 CHF = 77.7668 GMD	1 GMD = 0.0129 CHF
05 feb. 2024	1 CHF = 77.5209 GMD	1 GMD = 0.0129 CHF
06 feb. 2024	1 CHF = 77.2958 GMD	1 GMD = 0.0129 CHF
07 feb. 2024	1 CHF = 77.3576 GMD	1 GMD = 0.0129 CHF
08 feb. 2024	1 CHF = 77.0866 GMD	1 GMD = 0.013 CHF
09 feb. 2024	1 CHF = 77.2974 GMD	1 GMD = 0.0129 CHF
10 feb. 2024	1 CHF = 77.3785 GMD	1 GMD = 0.0129 CHF
11 feb. 2024	1 CHF = 77.3785 GMD	1 GMD = 0.0129 CHF
12 feb. 2024	1 CHF = 77.2865 GMD	1 GMD = 0.0129 CHF
13 feb. 2024	1 CHF = 77.0877 GMD	1 GMD = 0.013 CHF
14 feb. 2024	1 CHF = 76.4093 GMD	1 GMD = 0.0131 CHF
15 feb. 2024	1 CHF = 76.7764 GMD	1 GMD = 0.013 CHF
16 feb. 2024	1 CHF = 76.8978 GMD	1 GMD = 0.013 CHF
17 feb. 2024	1 CHF = 76.925 GMD	1 GMD = 0.013 CHF
18 feb. 2024	1 CHF = 76.925 GMD	1 GMD = 0.013 CHF
19 feb. 2024	1 CHF = 76.9354 GMD	1 GMD = 0.013 CHF
20 feb. 2024	1 CHF = 76.8885 GMD	1 GMD = 0.013 CHF
21 feb. 2024	1 CHF = 76.9472 GMD	1 GMD = 0.013 CHF
22 feb. 2024	1 CHF = 77.0057 GMD	1 GMD = 0.013 CHF
23 feb. 2024	1 CHF = 76.5616 GMD	1 GMD = 0.0131 CHF
24 feb. 2024	1 CHF = 76.3977 GMD	1 GMD = 0.0131 CHF
25 feb. 2024	1 CHF = 76.3977 GMD	1 GMD = 0.0131 CHF
26 feb. 2024	1 CHF = 76.4748 GMD	1 GMD = 0.0131 CHF
27 feb. 2024	1 CHF = 77.1505 GMD	1 GMD = 0.013 CHF
28 feb. 2024	1 CHF = 77.1324 GMD	1 GMD = 0.013 CHF
29 feb. 2024	1 CHF = 77.1029 GMD	1 GMD = 0.013 CHF

Mar 2024

Fecha	CHF-GMD	GMD-CHF
01 mar. 2024	1 CHF = 76.6853 GMD	1 GMD = 0.013 CHF
02 mar. 2024	1 CHF = 76.8163 GMD	1 GMD = 0.013 CHF
03 mar. 2024	1 CHF = 76.8163 GMD	1 GMD = 0.013 CHF
04 mar. 2024	1 CHF = 76.6743 GMD	1 GMD = 0.013 CHF
05 mar. 2024	1 CHF = 76.747 GMD	1 GMD = 0.013 CHF
06 mar. 2024	1 CHF = 76.8348 GMD	1 GMD = 0.013 CHF
07 mar. 2024	1 CHF = 77.3225 GMD	1 GMD = 0.0129 CHF
08 mar. 2024	1 CHF = 77.4884 GMD	1 GMD = 0.0129 CHF
09 mar. 2024	1 CHF = 77.3861 GMD	1 GMD = 0.0129 CHF
10 mar. 2024	1 CHF = 77.3861 GMD	1 GMD = 0.0129 CHF
11 mar. 2024	1 CHF = 77.3717 GMD	1 GMD = 0.0129 CHF
12 mar. 2024	1 CHF = 77.3718 GMD	1 GMD = 0.0129 CHF
13 mar. 2024	1 CHF = 77.3671 GMD	1 GMD = 0.0129 CHF
14 mar. 2024	1 CHF = 77.161 GMD	1 GMD = 0.013 CHF
15 mar. 2024	1 CHF = 77.0059 GMD	1 GMD = 0.013 CHF
16 mar. 2024	1 CHF = 76.8484 GMD	1 GMD = 0.013 CHF
17 mar. 2024	1 CHF = 76.8484 GMD	1 GMD = 0.013 CHF
18 mar. 2024	1 CHF = 76.8661 GMD	1 GMD = 0.013 CHF
19 mar. 2024	1 CHF = 76.535 GMD	1 GMD = 0.0131 CHF
20 mar. 2024	1 CHF = 76.2589 GMD	1 GMD = 0.0131 CHF
21 mar. 2024	1 CHF = 75.8256 GMD	1 GMD = 0.0132 CHF
22 mar. 2024	1 CHF = 75.5644 GMD	1 GMD = 0.0132 CHF
23 mar. 2024	1 CHF = 75.6214 GMD	1 GMD = 0.0132 CHF
24 mar. 2024	1 CHF = 75.6214 GMD	1 GMD = 0.0132 CHF
25 mar. 2024	1 CHF = 75.6744 GMD	1 GMD = 0.0132 CHF
26 mar. 2024	1 CHF = 75.1711 GMD	1 GMD = 0.0133 CHF
27 mar. 2024	1 CHF = 74.9338 GMD	1 GMD = 0.0133 CHF
28 mar. 2024	1 CHF = 75.1637 GMD	1 GMD = 0.0133 CHF
29 mar. 2024	1 CHF = 75.3705 GMD	1 GMD = 0.0133 CHF
30 mar. 2024	1 CHF = 75.2725 GMD	1 GMD = 0.0133 CHF
31 mar. 2024	1 CHF = 75.2577 GMD	1 GMD = 0.0133 CHF

Apr 2024

Fecha	CHF-GMD	GMD-CHF
01 abr. 2024	1 CHF = 75.2565 GMD	1 GMD = 0.0133 CHF
02 abr. 2024	1 CHF = 74.6774 GMD	1 GMD = 0.0134 CHF
03 abr. 2024	1 CHF = 74.7604 GMD	1 GMD = 0.0134 CHF
04 abr. 2024	1 CHF = 74.8561 GMD	1 GMD = 0.0134 CHF
05 abr. 2024	1 CHF = 75.2244 GMD	1 GMD = 0.0133 CHF
06 abr. 2024	1 CHF = 75.3147 GMD	1 GMD = 0.0133 CHF
07 abr. 2024	1 CHF = 75.3147 GMD	1 GMD = 0.0133 CHF
08 abr. 2024	1 CHF = 74.9557 GMD	1 GMD = 0.0133 CHF
09 abr. 2024	1 CHF = 75.1823 GMD	1 GMD = 0.0133 CHF
10 abr. 2024	1 CHF = 75.135 GMD	1 GMD = 0.0133 CHF
11 abr. 2024	1 CHF = 74.4989 GMD	1 GMD = 0.0134 CHF
12 abr. 2024	1 CHF = 74.4154 GMD	1 GMD = 0.0134 CHF
13 abr. 2024	1 CHF = 74.1918 GMD	1 GMD = 0.0135 CHF
14 abr. 2024	1 CHF = 74.1918 GMD	1 GMD = 0.0135 CHF
15 abr. 2024	1 CHF = 74.326 GMD	1 GMD = 0.0135 CHF
16 abr. 2024	1 CHF = 74.3056 GMD	1 GMD = 0.0135 CHF
17 abr. 2024	1 CHF = 74.5619 GMD	1 GMD = 0.0134 CHF
18 abr. 2024	1 CHF = 74.7514 GMD	1 GMD = 0.0134 CHF
19 abr. 2024	1 CHF = 74.7275 GMD	1 GMD = 0.0134 CHF
20 abr. 2024	1 CHF = 74.5785 GMD	1 GMD = 0.0134 CHF
21 abr. 2024	1 CHF = 74.5785 GMD	1 GMD = 0.0134 CHF
22 abr. 2024	1 CHF = 74.4876 GMD	1 GMD = 0.0134 CHF
23 abr. 2024	1 CHF = 74.5368 GMD	1 GMD = 0.0134 CHF
24 abr. 2024	1 CHF = 74.2189 GMD	1 GMD = 0.0135 CHF
25 abr. 2024	1 CHF = 74.3594 GMD	1 GMD = 0.0134 CHF
26 abr. 2024	1 CHF = 74.4245 GMD	1 GMD = 0.0134 CHF
27 abr. 2024	1 CHF = 75.1337 GMD	1 GMD = 0.0133 CHF
28 abr. 2024	1 CHF = 75.1337 GMD	1 GMD = 0.0133 CHF
29 abr. 2024	1 CHF = 74.5004 GMD	1 GMD = 0.0134 CHF
30 abr. 2024	1 CHF = 74.2196 GMD	1 GMD = 0.0135 CHF

May 2024

Fecha	CHF-GMD	GMD-CHF
01 may. 2024	1 CHF = 73.6513 GMD	1 GMD = 0.0136 CHF
02 may. 2024	1 CHF = 74.3032 GMD	1 GMD = 0.0135 CHF
03 may. 2024	1 CHF = 74.7158 GMD	1 GMD = 0.0134 CHF
04 may. 2024	1 CHF = 74.8619 GMD	1 GMD = 0.0134 CHF
05 may. 2024	1 CHF = 74.8619 GMD	1 GMD = 0.0134 CHF
06 may. 2024	1 CHF = 74.8461 GMD	1 GMD = 0.0134 CHF
07 may. 2024	1 CHF = 74.6995 GMD	1 GMD = 0.0134 CHF
08 may. 2024	1 CHF = 74.5196 GMD	1 GMD = 0.0134 CHF
09 may. 2024	1 CHF = 74.5231 GMD	1 GMD = 0.0134 CHF
10 may. 2024	1 CHF = 74.719 GMD	1 GMD = 0.0134 CHF
11 may. 2024	1 CHF = 74.7656 GMD	1 GMD = 0.0134 CHF
12 may. 2024	1 CHF = 74.4702 GMD	1 GMD = 0.0134 CHF
13 may. 2024	1 CHF = 74.792 GMD	1 GMD = 0.0134 CHF
14 may. 2024	1 CHF = 74.6453 GMD	1 GMD = 0.0134 CHF
15 may. 2024	1 CHF = 74.9036 GMD	1 GMD = 0.0134 CHF
16 may. 2024	1 CHF = 74.9816 GMD	1 GMD = 0.0133 CHF
17 may. 2024	1 CHF = 74.5896 GMD	1 GMD = 0.0134 CHF
18 may. 2024	1 CHF = 74.7007 GMD	1 GMD = 0.0134 CHF
19 may. 2024	1 CHF = 74.4626 GMD	1 GMD = 0.0134 CHF
20 may. 2024	1 CHF = 74.6313 GMD	1 GMD = 0.0134 CHF
21 may. 2024	1 CHF = 74.4653 GMD	1 GMD = 0.0134 CHF
22 may. 2024	1 CHF = 74.0767 GMD	1 GMD = 0.0135 CHF
23 may. 2024	1 CHF = 74.2149 GMD	1 GMD = 0.0135 CHF
24 may. 2024	1 CHF = 74.0322 GMD	1 GMD = 0.0135 CHF
25 may. 2024	1 CHF = 73.9755 GMD	1 GMD = 0.0135 CHF
26 may. 2024	1 CHF = 73.5255 GMD	1 GMD = 0.0136 CHF
27 may. 2024	1 CHF = 74.0807 GMD	1 GMD = 0.0135 CHF
28 may. 2024	1 CHF = 74.4531 GMD	1 GMD = 0.0134 CHF
29 may. 2024	1 CHF = 74.2548 GMD	1 GMD = 0.0135 CHF
30 may. 2024	1 CHF = 74.716 GMD	1 GMD = 0.0134 CHF
31 may. 2024	1 CHF = 74.8868 GMD	1 GMD = 0.0134 CHF

Jun 2024

Fecha	CHF-GMD	GMD-CHF
01 jun. 2024	1 CHF = 75.0783 GMD	1 GMD = 0.0133 CHF
02 jun. 2024	1 CHF = 75.0783 GMD	1 GMD = 0.0133 CHF
03 jun. 2024	1 CHF = 75.1798 GMD	1 GMD = 0.0133 CHF
04 jun. 2024	1 CHF = 75.9275 GMD	1 GMD = 0.0132 CHF
05 jun. 2024	1 CHF = 75.947 GMD	1 GMD = 0.0132 CHF
06 jun. 2024	1 CHF = 76.0127 GMD	1 GMD = 0.0132 CHF
07 jun. 2024	1 CHF = 76.149 GMD	1 GMD = 0.0131 CHF
08 jun. 2024	1 CHF = 75.4604 GMD	1 GMD = 0.0133 CHF
09 jun. 2024	1 CHF = 75.4604 GMD	1 GMD = 0.0133 CHF
10 jun. 2024	1 CHF = 75.6721 GMD	1 GMD = 0.0132 CHF
11 jun. 2024	1 CHF = 75.5697 GMD	1 GMD = 0.0132 CHF
12 jun. 2024	1 CHF = 75.6823 GMD	1 GMD = 0.0132 CHF
13 jun. 2024	1 CHF = 75.5549 GMD	1 GMD = 0.0132 CHF
14 jun. 2024	1 CHF = 75.9933 GMD	1 GMD = 0.0132 CHF
15 jun. 2024	1 CHF = 76.0369 GMD	1 GMD = 0.0132 CHF
16 jun. 2024	1 CHF = 75.9619 GMD	1 GMD = 0.0132 CHF
17 jun. 2024	1 CHF = 75.9063 GMD	1 GMD = 0.0132 CHF
18 jun. 2024	1 CHF = 76.3477 GMD	1 GMD = 0.0131 CHF
19 jun. 2024	1 CHF = 76.6081 GMD	1 GMD = 0.0131 CHF
20 jun. 2024	1 CHF = 76.0803 GMD	1 GMD = 0.0131 CHF
21 jun. 2024	1 CHF = 75.9487 GMD	1 GMD = 0.0132 CHF
22 jun. 2024	1 CHF = 75.8102 GMD	1 GMD = 0.0132 CHF
23 jun. 2024	1 CHF = 75.8252 GMD	1 GMD = 0.0132 CHF
24 jun. 2024	1 CHF = 75.8331 GMD	1 GMD = 0.0132 CHF
25 jun. 2024	1 CHF = 75.8453 GMD	1 GMD = 0.0132 CHF
26 jun. 2024	1 CHF = 75.555 GMD	1 GMD = 0.0132 CHF
27 jun. 2024	1 CHF = 75.4559 GMD	1 GMD = 0.0133 CHF
28 jun. 2024	1 CHF = 75.2972 GMD	1 GMD = 0.0133 CHF
29 jun. 2024	1 CHF = 75.036 GMD	1 GMD = 0.0133 CHF
30 jun. 2024	1 CHF = 75.0568 GMD	1 GMD = 0.0133 CHF

Jul 2024

Fecha	CHF-GMD	GMD-CHF
01 jul. 2024	1 CHF = 75.1681 GMD	1 GMD = 0.0133 CHF
02 jul. 2024	1 CHF = 74.9523 GMD	1 GMD = 0.0133 CHF
03 jul. 2024	1 CHF = 75.0088 GMD	1 GMD = 0.0133 CHF
04 jul. 2024	1 CHF = 75.3357 GMD	1 GMD = 0.0133 CHF
05 jul. 2024	1 CHF = 75.3805 GMD	1 GMD = 0.0133 CHF
06 jul. 2024	1 CHF = 75.6134 GMD	1 GMD = 0.0132 CHF
07 jul. 2024	1 CHF = 75.5337 GMD	1 GMD = 0.0132 CHF
08 jul. 2024	1 CHF = 75.5969 GMD	1 GMD = 0.0132 CHF
09 jul. 2024	1 CHF = 75.4456 GMD	1 GMD = 0.0133 CHF
10 jul. 2024	1 CHF = 75.42 GMD	1 GMD = 0.0133 CHF
11 jul. 2024	1 CHF = 75.4759 GMD	1 GMD = 0.0132 CHF
12 jul. 2024	1 CHF = 75.7076 GMD	1 GMD = 0.0132 CHF
13 jul. 2024	1 CHF = 75.6806 GMD	1 GMD = 0.0132 CHF
14 jul. 2024	1 CHF = 74.0625 GMD	1 GMD = 0.0135 CHF
15 jul. 2024	1 CHF = 75.7492 GMD	1 GMD = 0.0132 CHF
16 jul. 2024	1 CHF = 75.6899 GMD	1 GMD = 0.0132 CHF
17 jul. 2024	1 CHF = 76.511 GMD	1 GMD = 0.0131 CHF
18 jul. 2024	1 CHF = 76.6298 GMD	1 GMD = 0.013 CHF
19 jul. 2024	1 CHF = 76.2234 GMD	1 GMD = 0.0131 CHF
20 jul. 2024	1 CHF = 76.2845 GMD	1 GMD = 0.0131 CHF
21 jul. 2024	1 CHF = 76.2875 GMD	1 GMD = 0.0131 CHF
22 jul. 2024	1 CHF = 76.2934 GMD	1 GMD = 0.0131 CHF
23 jul. 2024	1 CHF = 76.022 GMD	1 GMD = 0.0132 CHF
24 jul. 2024	1 CHF = 76.5112 GMD	1 GMD = 0.0131 CHF
25 jul. 2024	1 CHF = 77.1572 GMD	1 GMD = 0.013 CHF
26 jul. 2024	1 CHF = 76.6878 GMD	1 GMD = 0.013 CHF
27 jul. 2024	1 CHF = 76.5953 GMD	1 GMD = 0.0131 CHF
28 jul. 2024	1 CHF = 76.5953 GMD	1 GMD = 0.0131 CHF
29 jul. 2024	1 CHF = 76.519 GMD	1 GMD = 0.0131 CHF
30 jul. 2024	1 CHF = 76.4739 GMD	1 GMD = 0.0131 CHF
31 jul. 2024	1 CHF = 77.289 GMD	1 GMD = 0.0129 CHF

Aug 2024

Fecha	CHF-GMD	GMD-CHF
01 ago. 2024	1 CHF = 79.2553 GMD	1 GMD = 0.0126 CHF
02 ago. 2024	1 CHF = 79.259 GMD	1 GMD = 0.0126 CHF
03 ago. 2024	1 CHF = 82.1647 GMD	1 GMD = 0.0122 CHF
04 ago. 2024	1 CHF = 82.1647 GMD	1 GMD = 0.0122 CHF
05 ago. 2024	1 CHF = 83.12 GMD	1 GMD = 0.012 CHF
06 ago. 2024	1 CHF = 81.363 GMD	1 GMD = 0.0123 CHF
07 ago. 2024	1 CHF = 80.7098 GMD	1 GMD = 0.0124 CHF
08 ago. 2024	1 CHF = 81.1088 GMD	1 GMD = 0.0123 CHF
09 ago. 2024	1 CHF = 80.4262 GMD	1 GMD = 0.0124 CHF
10 ago. 2024	1 CHF = 80.0545 GMD	1 GMD = 0.0125 CHF
11 ago. 2024	1 CHF = 80.2149 GMD	1 GMD = 0.0125 CHF
12 ago. 2024	1 CHF = 80.0482 GMD	1 GMD = 0.0125 CHF
13 ago. 2024	1 CHF = 79.5202 GMD	1 GMD = 0.0126 CHF
14 ago. 2024	1 CHF = 79.8984 GMD	1 GMD = 0.0125 CHF
15 ago. 2024	1 CHF = 80.7756 GMD	1 GMD = 0.0124 CHF
16 ago. 2024	1 CHF = 80.6606 GMD	1 GMD = 0.0124 CHF
17 ago. 2024	1 CHF = 79.6705 GMD	1 GMD = 0.0126 CHF
18 ago. 2024	1 CHF = 79.6705 GMD	1 GMD = 0.0126 CHF
19 ago. 2024	1 CHF = 79.7777 GMD	1 GMD = 0.0125 CHF
20 ago. 2024	1 CHF = 81.4288 GMD	1 GMD = 0.0123 CHF
21 ago. 2024	1 CHF = 81.9058 GMD	1 GMD = 0.0122 CHF
22 ago. 2024	1 CHF = 81.5318 GMD	1 GMD = 0.0123 CHF
23 ago. 2024	1 CHF = 82.1664 GMD	1 GMD = 0.0122 CHF
24 ago. 2024	1 CHF = 82.5459 GMD	1 GMD = 0.0121 CHF
25 ago. 2024	1 CHF = 82.5803 GMD	1 GMD = 0.0121 CHF
26 ago. 2024	1 CHF = 82.6053 GMD	1 GMD = 0.0121 CHF
27 ago. 2024	1 CHF = 83.3525 GMD	1 GMD = 0.012 CHF
28 ago. 2024	1 CHF = 84.1404 GMD	1 GMD = 0.0119 CHF
29 ago. 2024	1 CHF = 82.3129 GMD	1 GMD = 0.0121 CHF
30 ago. 2024	1 CHF = 83.0206 GMD	1 GMD = 0.012 CHF
31 ago. 2024	1 CHF = 82.942 GMD	1 GMD = 0.0121 CHF

Sep 2024

Fecha	CHF-GMD	GMD-CHF
01 sep. 2024	1 CHF = 82.9451 GMD	1 GMD = 0.0121 CHF
02 sep. 2024	1 CHF = 82.8157 GMD	1 GMD = 0.0121 CHF
03 sep. 2024	1 CHF = 82.699 GMD	1 GMD = 0.0121 CHF
04 sep. 2024	1 CHF = 83.488 GMD	1 GMD = 0.012 CHF
05 sep. 2024	1 CHF = 82.1164 GMD	1 GMD = 0.0122 CHF
06 sep. 2024	1 CHF = 81.8085 GMD	1 GMD = 0.0122 CHF
07 sep. 2024	1 CHF = 83.0468 GMD	1 GMD = 0.012 CHF
08 sep. 2024	1 CHF = 83.0436 GMD	1 GMD = 0.012 CHF
09 sep. 2024	1 CHF = 82.4549 GMD	1 GMD = 0.0121 CHF
10 sep. 2024	1 CHF = 83.1896 GMD	1 GMD = 0.012 CHF
11 sep. 2024	1 CHF = 83.1789 GMD	1 GMD = 0.012 CHF
12 sep. 2024	1 CHF = 83.0664 GMD	1 GMD = 0.012 CHF
13 sep. 2024	1 CHF = 83.8414 GMD	1 GMD = 0.0119 CHF
14 sep. 2024	1 CHF = 83.0274 GMD	1 GMD = 0.012 CHF
15 sep. 2024	1 CHF = 83.0274 GMD	1 GMD = 0.012 CHF
16 sep. 2024	1 CHF = 83.4969 GMD	1 GMD = 0.012 CHF
17 sep. 2024	1 CHF = 82.8893 GMD	1 GMD = 0.0121 CHF
18 sep. 2024	1 CHF = 81.7636 GMD	1 GMD = 0.0122 CHF
19 sep. 2024	1 CHF = 81.3637 GMD	1 GMD = 0.0123 CHF
20 sep. 2024	1 CHF = 80.6368 GMD	1 GMD = 0.0124 CHF
21 sep. 2024	1 CHF = 80.5604 GMD	1 GMD = 0.0124 CHF
22 sep. 2024	1 CHF = 80.5937 GMD	1 GMD = 0.0124 CHF
23 sep. 2024	1 CHF = 80.5554 GMD	1 GMD = 0.0124 CHF
24 sep. 2024	1 CHF = 81.3952 GMD	1 GMD = 0.0123 CHF
25 sep. 2024	1 CHF = 80.7789 GMD	1 GMD = 0.0124 CHF
26 sep. 2024	1 CHF = 80.9229 GMD	1 GMD = 0.0124 CHF
27 sep. 2024	1 CHF = 81.1451 GMD	1 GMD = 0.0123 CHF
28 sep. 2024	1 CHF = 81.4336 GMD	1 GMD = 0.0123 CHF
29 sep. 2024	1 CHF = 81.4336 GMD	1 GMD = 0.0123 CHF
30 sep. 2024	1 CHF = 81.2261 GMD	1 GMD = 0.0123 CHF

Oct 2024

Fecha	CHF-GMD	GMD-CHF
01 oct. 2024	1 CHF = 82.581 GMD	1 GMD = 0.0121 CHF
02 oct. 2024	1 CHF = 81.9409 GMD	1 GMD = 0.0122 CHF
03 oct. 2024	1 CHF = 82.3167 GMD	1 GMD = 0.0121 CHF
04 oct. 2024	1 CHF = 80.9793 GMD	1 GMD = 0.0123 CHF
05 oct. 2024	1 CHF = 80.4646 GMD	1 GMD = 0.0124 CHF
06 oct. 2024	1 CHF = 80.4646 GMD	1 GMD = 0.0124 CHF
07 oct. 2024	1 CHF = 80.7285 GMD	1 GMD = 0.0124 CHF
08 oct. 2024	1 CHF = 80.5116 GMD	1 GMD = 0.0124 CHF
09 oct. 2024	1 CHF = 78.7035 GMD	1 GMD = 0.0127 CHF
10 oct. 2024	1 CHF = 79.7537 GMD	1 GMD = 0.0125 CHF
11 oct. 2024	1 CHF = 79.3271 GMD	1 GMD = 0.0126 CHF
12 oct. 2024	1 CHF = 79.914 GMD	1 GMD = 0.0125 CHF
13 oct. 2024	1 CHF = 79.914 GMD	1 GMD = 0.0125 CHF
14 oct. 2024	1 CHF = 79.4275 GMD	1 GMD = 0.0126 CHF
15 oct. 2024	1 CHF = 79.4527 GMD	1 GMD = 0.0126 CHF
16 oct. 2024	1 CHF = 79.4346 GMD	1 GMD = 0.0126 CHF
17 oct. 2024	1 CHF = 81.6441 GMD	1 GMD = 0.0122 CHF
18 oct. 2024	1 CHF = 80.1731 GMD	1 GMD = 0.0125 CHF
19 oct. 2024	1 CHF = 80.9187 GMD	1 GMD = 0.0124 CHF
20 oct. 2024	1 CHF = 80.9187 GMD	1 GMD = 0.0124 CHF
21 oct. 2024	1 CHF = 81.0087 GMD	1 GMD = 0.0123 CHF
22 oct. 2024	1 CHF = 80.8924 GMD	1 GMD = 0.0124 CHF
23 oct. 2024	1 CHF = 80.6669 GMD	1 GMD = 0.0124 CHF
24 oct. 2024	1 CHF = 80.878 GMD	1 GMD = 0.0124 CHF
25 oct. 2024	1 CHF = 80.1653 GMD	1 GMD = 0.0125 CHF
26 oct. 2024	1 CHF = 80.1815 GMD	1 GMD = 0.0125 CHF
27 oct. 2024	1 CHF = 80.1815 GMD	1 GMD = 0.0125 CHF
28 oct. 2024	1 CHF = 80.2636 GMD	1 GMD = 0.0125 CHF
29 oct. 2024	1 CHF = 80.486 GMD	1 GMD = 0.0124 CHF
30 oct. 2024	1 CHF = 80.0141 GMD	1 GMD = 0.0125 CHF
31 oct. 2024	1 CHF = 80.3195 GMD	1 GMD = 0.0125 CHF

Nov 2024

Fecha	CHF-GMD	GMD-CHF
01 nov. 2024	1 CHF = 81.9155 GMD	1 GMD = 0.0122 CHF
02 nov. 2024	1 CHF = 82.7734 GMD	1 GMD = 0.0121 CHF
03 nov. 2024	1 CHF = 82.7318 GMD	1 GMD = 0.0121 CHF
04 nov. 2024	1 CHF = 82.8581 GMD	1 GMD = 0.0121 CHF
05 nov. 2024	1 CHF = 82.8464 GMD	1 GMD = 0.0121 CHF
06 nov. 2024	1 CHF = 81.6331 GMD	1 GMD = 0.0122 CHF
07 nov. 2024	1 CHF = 81.7856 GMD	1 GMD = 0.0122 CHF
08 nov. 2024	1 CHF = 81.9815 GMD	1 GMD = 0.0122 CHF
09 nov. 2024	1 CHF = 81.6379 GMD	1 GMD = 0.0122 CHF
10 nov. 2024	1 CHF = 81.6379 GMD	1 GMD = 0.0122 CHF
11 nov. 2024	1 CHF = 81.2765 GMD	1 GMD = 0.0123 CHF
12 nov. 2024	1 CHF = 81.17 GMD	1 GMD = 0.0123 CHF
13 nov. 2024	1 CHF = 81.0193 GMD	1 GMD = 0.0123 CHF
14 nov. 2024	1 CHF = 79.8293 GMD	1 GMD = 0.0125 CHF
15 nov. 2024	1 CHF = 80.077 GMD	1 GMD = 0.0125 CHF
16 nov. 2024	1 CHF = 79.961 GMD	1 GMD = 0.0125 CHF
17 nov. 2024	1 CHF = 79.961 GMD	1 GMD = 0.0125 CHF
18 nov. 2024	1 CHF = 79.9916 GMD	1 GMD = 0.0125 CHF
19 nov. 2024	1 CHF = 80.5174 GMD	1 GMD = 0.0124 CHF
20 nov. 2024	1 CHF = 79.7061 GMD	1 GMD = 0.0125 CHF
21 nov. 2024	1 CHF = 80.4021 GMD	1 GMD = 0.0124 CHF
22 nov. 2024	1 CHF = 79.5535 GMD	1 GMD = 0.0126 CHF
23 nov. 2024	1 CHF = 79.453 GMD	1 GMD = 0.0126 CHF
24 nov. 2024	1 CHF = 79.4561 GMD	1 GMD = 0.0126 CHF
25 nov. 2024	1 CHF = 79.9314 GMD	1 GMD = 0.0125 CHF
26 nov. 2024	1 CHF = 80.1942 GMD	1 GMD = 0.0125 CHF
27 nov. 2024	1 CHF = 80.3352 GMD	1 GMD = 0.0124 CHF
28 nov. 2024	1 CHF = 80.3928 GMD	1 GMD = 0.0124 CHF
29 nov. 2024	1 CHF = 80.5517 GMD	1 GMD = 0.0124 CHF
30 nov. 2024	1 CHF = 80.5747 GMD	1 GMD = 0.0124 CHF

Dec 2024

Fecha	CHF-GMD	GMD-CHF
01 dic. 2024	1 CHF = 80.6031 GMD	1 GMD = 0.0124 CHF
02 dic. 2024	1 CHF = 80.0726 GMD	1 GMD = 0.0125 CHF
03 dic. 2024	1 CHF = 80.189 GMD	1 GMD = 0.0125 CHF
04 dic. 2024	1 CHF = 80.0717 GMD	1 GMD = 0.0125 CHF
05 dic. 2024	1 CHF = 80.9642 GMD	1 GMD = 0.0124 CHF
06 dic. 2024	1 CHF = 81.5172 GMD	1 GMD = 0.0123 CHF
07 dic. 2024	1 CHF = 80.9484 GMD	1 GMD = 0.0124 CHF
08 dic. 2024	1 CHF = 80.9261 GMD	1 GMD = 0.0124 CHF
09 dic. 2024	1 CHF = 81.2777 GMD	1 GMD = 0.0123 CHF
10 dic. 2024	1 CHF = 81.7991 GMD	1 GMD = 0.0122 CHF
11 dic. 2024	1 CHF = 81.5033 GMD	1 GMD = 0.0123 CHF
12 dic. 2024	1 CHF = 81.0952 GMD	1 GMD = 0.0123 CHF
13 dic. 2024	1 CHF = 80.6076 GMD	1 GMD = 0.0124 CHF
14 dic. 2024	1 CHF = 80.6537 GMD	1 GMD = 0.0124 CHF
15 dic. 2024	1 CHF = 80.6761 GMD	1 GMD = 0.0124 CHF
16 dic. 2024	1 CHF = 80.6529 GMD	1 GMD = 0.0124 CHF
17 dic. 2024	1 CHF = 80.2941 GMD	1 GMD = 0.0125 CHF
18 dic. 2024	1 CHF = 80.5734 GMD	1 GMD = 0.0124 CHF
19 dic. 2024	1 CHF = 80.3747 GMD	1 GMD = 0.0124 CHF
20 dic. 2024	1 CHF = 80.5013 GMD	1 GMD = 0.0124 CHF
21 dic. 2024	1 CHF = 80.5477 GMD	1 GMD = 0.0124 CHF
22 dic. 2024	1 CHF = 80.5477 GMD	1 GMD = 0.0124 CHF
23 dic. 2024	1 CHF = 80.1964 GMD	1 GMD = 0.0125 CHF
24 dic. 2024	1 CHF = 80.0069 GMD	1 GMD = 0.0125 CHF
25 dic. 2024	1 CHF = 81.3655 GMD	1 GMD = 0.0123 CHF
26 dic. 2024	1 CHF = 79.9726 GMD	1 GMD = 0.0125 CHF
27 dic. 2024	1 CHF = 80.0861 GMD	1 GMD = 0.0125 CHF

Información sobre tipos de cambio deCHF-GMD y GMD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias