> Tipos de cambio de CHF-GMD y GMD-CHF - 2025

Tipos de cambio de CHF-GMD y GMD-CHF - 2025

Tipos de cambio de CHF-GMD y GMD-CHF

Compruebe a continuación los tipos de cambio de CHF-GMD y GMD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 83,7566 GMD

1 GMD = 0,0119 CHF

1A 2A 2A

CHF frente a GMDGMD frente a CHF

Jan 2025

Fecha	CHF-GMD	GMD-CHF
01 ene. 2025	1 CHF = 79.7066 GMD	1 GMD = 0.0125 CHF
02 ene. 2025	1 CHF = 79.3041 GMD	1 GMD = 0.0126 CHF
03 ene. 2025	1 CHF = 79.7574 GMD	1 GMD = 0.0125 CHF
04 ene. 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
05 ene. 2025	1 CHF = 79.794 GMD	1 GMD = 0.0125 CHF
06 ene. 2025	1 CHF = 80.4475 GMD	1 GMD = 0.0124 CHF
07 ene. 2025	1 CHF = 78.8247 GMD	1 GMD = 0.0127 CHF
08 ene. 2025	1 CHF = 77.3017 GMD	1 GMD = 0.0129 CHF
09 ene. 2025	1 CHF = 77.8525 GMD	1 GMD = 0.0128 CHF
10 ene. 2025	1 CHF = 78.2798 GMD	1 GMD = 0.0128 CHF
11 ene. 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
12 ene. 2025	1 CHF = 78.0196 GMD	1 GMD = 0.0128 CHF
13 ene. 2025	1 CHF = 78.0493 GMD	1 GMD = 0.0128 CHF
14 ene. 2025	1 CHF = 78.5303 GMD	1 GMD = 0.0127 CHF
15 ene. 2025	1 CHF = 78.4142 GMD	1 GMD = 0.0128 CHF
16 ene. 2025	1 CHF = 78.3863 GMD	1 GMD = 0.0128 CHF
17 ene. 2025	1 CHF = 77.8221 GMD	1 GMD = 0.0128 CHF
18 ene. 2025	1 CHF = 79.2667 GMD	1 GMD = 0.0126 CHF
19 ene. 2025	1 CHF = 79.2048 GMD	1 GMD = 0.0126 CHF
20 ene. 2025	1 CHF = 79.4156 GMD	1 GMD = 0.0126 CHF
21 ene. 2025	1 CHF = 79.6133 GMD	1 GMD = 0.0126 CHF
22 ene. 2025	1 CHF = 80.105 GMD	1 GMD = 0.0125 CHF
23 ene. 2025	1 CHF = 80.4518 GMD	1 GMD = 0.0124 CHF
24 ene. 2025	1 CHF = 79.4215 GMD	1 GMD = 0.0126 CHF
25 ene. 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
26 ene. 2025	1 CHF = 80.0685 GMD	1 GMD = 0.0125 CHF
27 ene. 2025	1 CHF = 80.7041 GMD	1 GMD = 0.0124 CHF
28 ene. 2025	1 CHF = 81.1725 GMD	1 GMD = 0.0123 CHF
29 ene. 2025	1 CHF = 79.4176 GMD	1 GMD = 0.0126 CHF
30 ene. 2025	1 CHF = 79.313 GMD	1 GMD = 0.0126 CHF
31 ene. 2025	1 CHF = 79.6235 GMD	1 GMD = 0.0126 CHF

Feb 2025

Fecha	CHF-GMD	GMD-CHF
01 feb. 2025	1 CHF = 79.6034 GMD	1 GMD = 0.0126 CHF
02 feb. 2025	1 CHF = 79.5553 GMD	1 GMD = 0.0126 CHF
03 feb. 2025	1 CHF = 79.3263 GMD	1 GMD = 0.0126 CHF
04 feb. 2025	1 CHF = 79.7287 GMD	1 GMD = 0.0125 CHF
05 feb. 2025	1 CHF = 79.8249 GMD	1 GMD = 0.0125 CHF
06 feb. 2025	1 CHF = 79.5497 GMD	1 GMD = 0.0126 CHF
07 feb. 2025	1 CHF = 79.3781 GMD	1 GMD = 0.0126 CHF
08 feb. 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
09 feb. 2025	1 CHF = 79.1302 GMD	1 GMD = 0.0126 CHF
10 feb. 2025	1 CHF = 79.0698 GMD	1 GMD = 0.0126 CHF
11 feb. 2025	1 CHF = 78.3413 GMD	1 GMD = 0.0128 CHF
12 feb. 2025	1 CHF = 79.025 GMD	1 GMD = 0.0127 CHF
13 feb. 2025	1 CHF = 78.7969 GMD	1 GMD = 0.0127 CHF
14 feb. 2025	1 CHF = 79.3208 GMD	1 GMD = 0.0126 CHF
15 feb. 2025	1 CHF = 79.5421 GMD	1 GMD = 0.0126 CHF
16 feb. 2025	1 CHF = 79.4694 GMD	1 GMD = 0.0126 CHF
17 feb. 2025	1 CHF = 79.3318 GMD	1 GMD = 0.0126 CHF
18 feb. 2025	1 CHF = 79.3187 GMD	1 GMD = 0.0126 CHF
19 feb. 2025	1 CHF = 79.5673 GMD	1 GMD = 0.0126 CHF
20 feb. 2025	1 CHF = 79.9177 GMD	1 GMD = 0.0125 CHF
21 feb. 2025	1 CHF = 80.0524 GMD	1 GMD = 0.0125 CHF
22 feb. 2025	1 CHF = 80.1895 GMD	1 GMD = 0.0125 CHF
23 feb. 2025	1 CHF = 80.1799 GMD	1 GMD = 0.0125 CHF
24 feb. 2025	1 CHF = 80.0299 GMD	1 GMD = 0.0125 CHF
25 feb. 2025	1 CHF = 79.9531 GMD	1 GMD = 0.0125 CHF
26 feb. 2025	1 CHF = 80.6402 GMD	1 GMD = 0.0124 CHF
27 feb. 2025	1 CHF = 79.654 GMD	1 GMD = 0.0126 CHF
28 feb. 2025	1 CHF = 79.9252 GMD	1 GMD = 0.0125 CHF

Mar 2025

Fecha	CHF-GMD	GMD-CHF
01 mar. 2025	1 CHF = 79.1529 GMD	1 GMD = 0.0126 CHF
02 mar. 2025	1 CHF = 79.1832 GMD	1 GMD = 0.0126 CHF
03 mar. 2025	1 CHF = 79.3808 GMD	1 GMD = 0.0126 CHF
04 mar. 2025	1 CHF = 80.5322 GMD	1 GMD = 0.0124 CHF
05 mar. 2025	1 CHF = 81.0573 GMD	1 GMD = 0.0123 CHF
06 mar. 2025	1 CHF = 80.6629 GMD	1 GMD = 0.0124 CHF
07 mar. 2025	1 CHF = 81.2728 GMD	1 GMD = 0.0123 CHF
08 mar. 2025	1 CHF = 81.8476 GMD	1 GMD = 0.0122 CHF
09 mar. 2025	1 CHF = 81.1763 GMD	1 GMD = 0.0123 CHF
10 mar. 2025	1 CHF = 81.4969 GMD	1 GMD = 0.0123 CHF
11 mar. 2025	1 CHF = 81.9225 GMD	1 GMD = 0.0122 CHF
12 mar. 2025	1 CHF = 81.5859 GMD	1 GMD = 0.0123 CHF
13 mar. 2025	1 CHF = 81.6346 GMD	1 GMD = 0.0122 CHF
14 mar. 2025	1 CHF = 81.4643 GMD	1 GMD = 0.0123 CHF
15 mar. 2025	1 CHF = 81.5636 GMD	1 GMD = 0.0123 CHF
16 mar. 2025	1 CHF = 80.9869 GMD	1 GMD = 0.0123 CHF
17 mar. 2025	1 CHF = 81.5489 GMD	1 GMD = 0.0123 CHF
18 mar. 2025	1 CHF = 81.864 GMD	1 GMD = 0.0122 CHF
19 mar. 2025	1 CHF = 82.0296 GMD	1 GMD = 0.0122 CHF
20 mar. 2025	1 CHF = 81.6578 GMD	1 GMD = 0.0122 CHF
21 mar. 2025	1 CHF = 81.837 GMD	1 GMD = 0.0122 CHF
22 mar. 2025	1 CHF = 79.7583 GMD	1 GMD = 0.0125 CHF
23 mar. 2025	1 CHF = 80.8618 GMD	1 GMD = 0.0124 CHF
24 mar. 2025	1 CHF = 81.041 GMD	1 GMD = 0.0123 CHF
25 mar. 2025	1 CHF = 81.8054 GMD	1 GMD = 0.0122 CHF
26 mar. 2025	1 CHF = 80.7366 GMD	1 GMD = 0.0124 CHF
27 mar. 2025	1 CHF = 80.9633 GMD	1 GMD = 0.0124 CHF
28 mar. 2025	1 CHF = 81.5822 GMD	1 GMD = 0.0123 CHF
29 mar. 2025	1 CHF = 81.8941 GMD	1 GMD = 0.0122 CHF
30 mar. 2025	1 CHF = 81.1701 GMD	1 GMD = 0.0123 CHF
31 mar. 2025	1 CHF = 81.1648 GMD	1 GMD = 0.0123 CHF

Apr 2025

Fecha	CHF-GMD	GMD-CHF
01 abr. 2025	1 CHF = 81.7287 GMD	1 GMD = 0.0122 CHF
02 abr. 2025	1 CHF = 81.5228 GMD	1 GMD = 0.0123 CHF
03 abr. 2025	1 CHF = 83.9084 GMD	1 GMD = 0.0119 CHF
04 abr. 2025	1 CHF = 84.1383 GMD	1 GMD = 0.0119 CHF
05 abr. 2025	1 CHF = 83.0174 GMD	1 GMD = 0.012 CHF
06 abr. 2025	1 CHF = 82.9755 GMD	1 GMD = 0.0121 CHF
07 abr. 2025	1 CHF = 83.5769 GMD	1 GMD = 0.012 CHF
08 abr. 2025	1 CHF = 84.3977 GMD	1 GMD = 0.0118 CHF
09 abr. 2025	1 CHF = 85.1997 GMD	1 GMD = 0.0117 CHF
10 abr. 2025	1 CHF = 85.6181 GMD	1 GMD = 0.0117 CHF
11 abr. 2025	1 CHF = 88.4334 GMD	1 GMD = 0.0113 CHF
12 abr. 2025	1 CHF = 87.6841 GMD	1 GMD = 0.0114 CHF
13 abr. 2025	1 CHF = 87.6782 GMD	1 GMD = 0.0114 CHF
14 abr. 2025	1 CHF = 87.3605 GMD	1 GMD = 0.0114 CHF
15 abr. 2025	1 CHF = 87.5874 GMD	1 GMD = 0.0114 CHF
16 abr. 2025	1 CHF = 88.2821 GMD	1 GMD = 0.0113 CHF
17 abr. 2025	1 CHF = 87.4239 GMD	1 GMD = 0.0114 CHF
18 abr. 2025	1 CHF = 87.3525 GMD	1 GMD = 0.0114 CHF
19 abr. 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
20 abr. 2025	1 CHF = 87.3606 GMD	1 GMD = 0.0114 CHF
21 abr. 2025	1 CHF = 87.3524 GMD	1 GMD = 0.0114 CHF
22 abr. 2025	1 CHF = 88.0531 GMD	1 GMD = 0.0114 CHF
23 abr. 2025	1 CHF = 86.3963 GMD	1 GMD = 0.0116 CHF
24 abr. 2025	1 CHF = 86.5981 GMD	1 GMD = 0.0115 CHF
25 abr. 2025	1 CHF = 86.2715 GMD	1 GMD = 0.0116 CHF
26 abr. 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
27 abr. 2025	1 CHF = 86.9425 GMD	1 GMD = 0.0115 CHF
28 abr. 2025	1 CHF = 86.8534 GMD	1 GMD = 0.0115 CHF
29 abr. 2025	1 CHF = 85.9977 GMD	1 GMD = 0.0116 CHF
30 abr. 2025	1 CHF = 86.6663 GMD	1 GMD = 0.0115 CHF

May 2025

Fecha	CHF-GMD	GMD-CHF
01 may. 2025	1 CHF = 86.4903 GMD	1 GMD = 0.0116 CHF
02 may. 2025	1 CHF = 86.802 GMD	1 GMD = 0.0115 CHF
03 may. 2025	1 CHF = 86.5058 GMD	1 GMD = 0.0116 CHF
04 may. 2025	1 CHF = 86.4569 GMD	1 GMD = 0.0116 CHF
05 may. 2025	1 CHF = 86.8461 GMD	1 GMD = 0.0115 CHF
06 may. 2025	1 CHF = 86.7012 GMD	1 GMD = 0.0115 CHF
07 may. 2025	1 CHF = 86.1856 GMD	1 GMD = 0.0116 CHF
08 may. 2025	1 CHF = 86.5954 GMD	1 GMD = 0.0115 CHF
09 may. 2025	1 CHF = 86.0174 GMD	1 GMD = 0.0116 CHF
10 may. 2025	1 CHF = 85.9726 GMD	1 GMD = 0.0116 CHF
11 may. 2025	1 CHF = 85.9371 GMD	1 GMD = 0.0116 CHF
12 may. 2025	1 CHF = 84.7096 GMD	1 GMD = 0.0118 CHF
13 may. 2025	1 CHF = 84.9308 GMD	1 GMD = 0.0118 CHF
14 may. 2025	1 CHF = 86.1108 GMD	1 GMD = 0.0116 CHF
15 may. 2025	1 CHF = 86.4455 GMD	1 GMD = 0.0116 CHF
16 may. 2025	1 CHF = 86.0408 GMD	1 GMD = 0.0116 CHF
17 may. 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
18 may. 2025	1 CHF = 86.5361 GMD	1 GMD = 0.0116 CHF
19 may. 2025	1 CHF = 87.005 GMD	1 GMD = 0.0115 CHF
20 may. 2025	1 CHF = 87.0245 GMD	1 GMD = 0.0115 CHF
21 may. 2025	1 CHF = 87.8995 GMD	1 GMD = 0.0114 CHF
22 may. 2025	1 CHF = 87.1248 GMD	1 GMD = 0.0115 CHF
23 may. 2025	1 CHF = 87.2524 GMD	1 GMD = 0.0115 CHF
24 may. 2025	1 CHF = 87.6483 GMD	1 GMD = 0.0114 CHF
25 may. 2025	1 CHF = 87.6483 GMD	1 GMD = 0.0114 CHF
26 may. 2025	1 CHF = 87.5581 GMD	1 GMD = 0.0114 CHF
27 may. 2025	1 CHF = 87.0692 GMD	1 GMD = 0.0115 CHF
28 may. 2025	1 CHF = 87.0197 GMD	1 GMD = 0.0115 CHF
29 may. 2025	1 CHF = 86.9841 GMD	1 GMD = 0.0115 CHF
30 may. 2025	1 CHF = 87.3797 GMD	1 GMD = 0.0114 CHF
31 may. 2025	1 CHF = 87.5898 GMD	1 GMD = 0.0114 CHF

Jun 2025

Fecha	CHF-GMD	GMD-CHF
01 jun. 2025	1 CHF = 87.6711 GMD	1 GMD = 0.0114 CHF
02 jun. 2025	1 CHF = 88.0412 GMD	1 GMD = 0.0114 CHF
03 jun. 2025	1 CHF = 87.692 GMD	1 GMD = 0.0114 CHF
04 jun. 2025	1 CHF = 87.4824 GMD	1 GMD = 0.0114 CHF
05 jun. 2025	1 CHF = 85.4088 GMD	1 GMD = 0.0117 CHF
06 jun. 2025	1 CHF = 85.8535 GMD	1 GMD = 0.0116 CHF
07 jun. 2025	1 CHF = 86.114 GMD	1 GMD = 0.0116 CHF
08 jun. 2025	1 CHF = 86.3598 GMD	1 GMD = 0.0116 CHF
09 jun. 2025	1 CHF = 86.4648 GMD	1 GMD = 0.0116 CHF
10 jun. 2025	1 CHF = 87.0749 GMD	1 GMD = 0.0115 CHF
11 jun. 2025	1 CHF = 85.6849 GMD	1 GMD = 0.0117 CHF
12 jun. 2025	1 CHF = 86.7229 GMD	1 GMD = 0.0115 CHF
13 jun. 2025	1 CHF = 86.6602 GMD	1 GMD = 0.0115 CHF
14 jun. 2025	1 CHF = 86.7806 GMD	1 GMD = 0.0115 CHF
15 jun. 2025	1 CHF = 86.7806 GMD	1 GMD = 0.0115 CHF
16 jun. 2025	1 CHF = 86.8925 GMD	1 GMD = 0.0115 CHF
17 jun. 2025	1 CHF = 87.95 GMD	1 GMD = 0.0114 CHF
18 jun. 2025	1 CHF = 87.4478 GMD	1 GMD = 0.0114 CHF
19 jun. 2025	1 CHF = 87.4281 GMD	1 GMD = 0.0114 CHF
20 jun. 2025	1 CHF = 87.4568 GMD	1 GMD = 0.0114 CHF
21 jun. 2025	1 CHF = 87.4211 GMD	1 GMD = 0.0114 CHF
22 jun. 2025	1 CHF = 87.4211 GMD	1 GMD = 0.0114 CHF
23 jun. 2025	1 CHF = 87.3876 GMD	1 GMD = 0.0114 CHF
24 jun. 2025	1 CHF = 88.4549 GMD	1 GMD = 0.0113 CHF
25 jun. 2025	1 CHF = 88.6468 GMD	1 GMD = 0.0113 CHF
26 jun. 2025	1 CHF = 89.1767 GMD	1 GMD = 0.0112 CHF
27 jun. 2025	1 CHF = 89.4811 GMD	1 GMD = 0.0112 CHF
28 jun. 2025	1 CHF = 89.5332 GMD	1 GMD = 0.0112 CHF
29 jun. 2025	1 CHF = 88.4075 GMD	1 GMD = 0.0113 CHF
30 jun. 2025	1 CHF = 89.7215 GMD	1 GMD = 0.0111 CHF

Jul 2025

Fecha	CHF-GMD	GMD-CHF
01 jul. 2025	1 CHF = 90.6398 GMD	1 GMD = 0.011 CHF
02 jul. 2025	1 CHF = 89.5779 GMD	1 GMD = 0.0112 CHF
03 jul. 2025	1 CHF = 90.1443 GMD	1 GMD = 0.0111 CHF
04 jul. 2025	1 CHF = 90.0813 GMD	1 GMD = 0.0111 CHF
05 jul. 2025	1 CHF = 90.0425 GMD	1 GMD = 0.0111 CHF
06 jul. 2025	1 CHF = 90.0425 GMD	1 GMD = 0.0111 CHF
07 jul. 2025	1 CHF = 89.6752 GMD	1 GMD = 0.0112 CHF
08 jul. 2025	1 CHF = 89.6242 GMD	1 GMD = 0.0112 CHF
09 jul. 2025	1 CHF = 89.6655 GMD	1 GMD = 0.0112 CHF
10 jul. 2025	1 CHF = 89.8633 GMD	1 GMD = 0.0111 CHF
11 jul. 2025	1 CHF = 89.7757 GMD	1 GMD = 0.0111 CHF
12 jul. 2025	1 CHF = 89.799 GMD	1 GMD = 0.0111 CHF
13 jul. 2025	1 CHF = 89.9704 GMD	1 GMD = 0.0111 CHF
14 jul. 2025	1 CHF = 89.8021 GMD	1 GMD = 0.0111 CHF
15 jul. 2025	1 CHF = 89.7347 GMD	1 GMD = 0.0111 CHF
16 jul. 2025	1 CHF = 89.0699 GMD	1 GMD = 0.0112 CHF
17 jul. 2025	1 CHF = 88.8515 GMD	1 GMD = 0.0113 CHF
18 jul. 2025	1 CHF = 88.9916 GMD	1 GMD = 0.0112 CHF

Información sobre tipos de cambio deCHF-GMD y GMD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias