currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-GMD y GMD-CHF - 2025

Tipos de cambio de CHF-GMD y GMD-CHF - 2025

Tipos de cambio de CHF-GMD y GMD-CHF

Compruebe a continuación los tipos de cambio de CHF-GMD y GMD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 80,0869 GMD
1 GMD = 0,0125 CHF
1A 2A 2A

Jan 2025

FechaCHF-GMDGMD-CHF
01 ene. 2025 1 CHF = 79.7066 GMD 1 GMD = 0.0125 CHF
02 ene. 2025 1 CHF = 79.3041 GMD 1 GMD = 0.0126 CHF
03 ene. 2025 1 CHF = 79.7574 GMD 1 GMD = 0.0125 CHF
04 ene. 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
05 ene. 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
06 ene. 2025 1 CHF = 80.4475 GMD 1 GMD = 0.0124 CHF
07 ene. 2025 1 CHF = 78.8247 GMD 1 GMD = 0.0127 CHF
08 ene. 2025 1 CHF = 77.3017 GMD 1 GMD = 0.0129 CHF
09 ene. 2025 1 CHF = 77.8525 GMD 1 GMD = 0.0128 CHF
10 ene. 2025 1 CHF = 78.2798 GMD 1 GMD = 0.0128 CHF
11 ene. 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
12 ene. 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
13 ene. 2025 1 CHF = 78.0493 GMD 1 GMD = 0.0128 CHF
14 ene. 2025 1 CHF = 78.5303 GMD 1 GMD = 0.0127 CHF
15 ene. 2025 1 CHF = 78.4142 GMD 1 GMD = 0.0128 CHF
16 ene. 2025 1 CHF = 78.3863 GMD 1 GMD = 0.0128 CHF
17 ene. 2025 1 CHF = 77.8221 GMD 1 GMD = 0.0128 CHF
18 ene. 2025 1 CHF = 79.2667 GMD 1 GMD = 0.0126 CHF
19 ene. 2025 1 CHF = 79.2048 GMD 1 GMD = 0.0126 CHF
20 ene. 2025 1 CHF = 79.4156 GMD 1 GMD = 0.0126 CHF
21 ene. 2025 1 CHF = 79.6133 GMD 1 GMD = 0.0126 CHF
22 ene. 2025 1 CHF = 80.105 GMD 1 GMD = 0.0125 CHF
23 ene. 2025 1 CHF = 80.4518 GMD 1 GMD = 0.0124 CHF
24 ene. 2025 1 CHF = 79.4215 GMD 1 GMD = 0.0126 CHF
25 ene. 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
26 ene. 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
27 ene. 2025 1 CHF = 80.7041 GMD 1 GMD = 0.0124 CHF
28 ene. 2025 1 CHF = 81.1725 GMD 1 GMD = 0.0123 CHF
29 ene. 2025 1 CHF = 79.4176 GMD 1 GMD = 0.0126 CHF
30 ene. 2025 1 CHF = 79.313 GMD 1 GMD = 0.0126 CHF
31 ene. 2025 1 CHF = 79.6235 GMD 1 GMD = 0.0126 CHF

Feb 2025

FechaCHF-GMDGMD-CHF
01 feb. 2025 1 CHF = 79.6034 GMD 1 GMD = 0.0126 CHF
02 feb. 2025 1 CHF = 79.5553 GMD 1 GMD = 0.0126 CHF
03 feb. 2025 1 CHF = 79.3263 GMD 1 GMD = 0.0126 CHF
04 feb. 2025 1 CHF = 79.7287 GMD 1 GMD = 0.0125 CHF
05 feb. 2025 1 CHF = 79.8249 GMD 1 GMD = 0.0125 CHF
06 feb. 2025 1 CHF = 79.5497 GMD 1 GMD = 0.0126 CHF
07 feb. 2025 1 CHF = 79.3781 GMD 1 GMD = 0.0126 CHF
08 feb. 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
09 feb. 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
10 feb. 2025 1 CHF = 79.0698 GMD 1 GMD = 0.0126 CHF
11 feb. 2025 1 CHF = 78.3413 GMD 1 GMD = 0.0128 CHF
12 feb. 2025 1 CHF = 79.025 GMD 1 GMD = 0.0127 CHF
13 feb. 2025 1 CHF = 78.7969 GMD 1 GMD = 0.0127 CHF
14 feb. 2025 1 CHF = 79.3208 GMD 1 GMD = 0.0126 CHF
15 feb. 2025 1 CHF = 79.5421 GMD 1 GMD = 0.0126 CHF
16 feb. 2025 1 CHF = 79.4694 GMD 1 GMD = 0.0126 CHF
17 feb. 2025 1 CHF = 79.3318 GMD 1 GMD = 0.0126 CHF
18 feb. 2025 1 CHF = 79.3187 GMD 1 GMD = 0.0126 CHF
19 feb. 2025 1 CHF = 79.5673 GMD 1 GMD = 0.0126 CHF
20 feb. 2025 1 CHF = 79.9177 GMD 1 GMD = 0.0125 CHF
21 feb. 2025 1 CHF = 80.0524 GMD 1 GMD = 0.0125 CHF
22 feb. 2025 1 CHF = 80.1895 GMD 1 GMD = 0.0125 CHF
23 feb. 2025 1 CHF = 80.1799 GMD 1 GMD = 0.0125 CHF
24 feb. 2025 1 CHF = 80.0299 GMD 1 GMD = 0.0125 CHF
25 feb. 2025 1 CHF = 79.9531 GMD 1 GMD = 0.0125 CHF
26 feb. 2025 1 CHF = 80.6402 GMD 1 GMD = 0.0124 CHF
27 feb. 2025 1 CHF = 79.654 GMD 1 GMD = 0.0126 CHF
28 feb. 2025 1 CHF = 79.9252 GMD 1 GMD = 0.0125 CHF

Mar 2025

FechaCHF-GMDGMD-CHF
01 mar. 2025 1 CHF = 79.1529 GMD 1 GMD = 0.0126 CHF
02 mar. 2025 1 CHF = 79.1832 GMD 1 GMD = 0.0126 CHF
03 mar. 2025 1 CHF = 79.3808 GMD 1 GMD = 0.0126 CHF
04 mar. 2025 1 CHF = 80.5322 GMD 1 GMD = 0.0124 CHF
05 mar. 2025 1 CHF = 81.0573 GMD 1 GMD = 0.0123 CHF
06 mar. 2025 1 CHF = 80.6629 GMD 1 GMD = 0.0124 CHF
07 mar. 2025 1 CHF = 81.2728 GMD 1 GMD = 0.0123 CHF
08 mar. 2025 1 CHF = 81.8476 GMD 1 GMD = 0.0122 CHF
09 mar. 2025 1 CHF = 81.1763 GMD 1 GMD = 0.0123 CHF
10 mar. 2025 1 CHF = 81.4969 GMD 1 GMD = 0.0123 CHF
11 mar. 2025 1 CHF = 81.9225 GMD 1 GMD = 0.0122 CHF
12 mar. 2025 1 CHF = 81.5859 GMD 1 GMD = 0.0123 CHF
13 mar. 2025 1 CHF = 81.6346 GMD 1 GMD = 0.0122 CHF
14 mar. 2025 1 CHF = 81.4643 GMD 1 GMD = 0.0123 CHF
15 mar. 2025 1 CHF = 81.5636 GMD 1 GMD = 0.0123 CHF
16 mar. 2025 1 CHF = 80.9869 GMD 1 GMD = 0.0123 CHF
17 mar. 2025 1 CHF = 81.5489 GMD 1 GMD = 0.0123 CHF
18 mar. 2025 1 CHF = 81.864 GMD 1 GMD = 0.0122 CHF
19 mar. 2025 1 CHF = 82.0296 GMD 1 GMD = 0.0122 CHF
20 mar. 2025 1 CHF = 81.6578 GMD 1 GMD = 0.0122 CHF
21 mar. 2025 1 CHF = 81.837 GMD 1 GMD = 0.0122 CHF
22 mar. 2025 1 CHF = 79.7583 GMD 1 GMD = 0.0125 CHF
23 mar. 2025 1 CHF = 80.8618 GMD 1 GMD = 0.0124 CHF
24 mar. 2025 1 CHF = 81.041 GMD 1 GMD = 0.0123 CHF
25 mar. 2025 1 CHF = 81.8054 GMD 1 GMD = 0.0122 CHF
26 mar. 2025 1 CHF = 80.7366 GMD 1 GMD = 0.0124 CHF
27 mar. 2025 1 CHF = 80.9633 GMD 1 GMD = 0.0124 CHF
28 mar. 2025 1 CHF = 81.5822 GMD 1 GMD = 0.0123 CHF
29 mar. 2025 1 CHF = 81.8941 GMD 1 GMD = 0.0122 CHF
30 mar. 2025 1 CHF = 81.1701 GMD 1 GMD = 0.0123 CHF
31 mar. 2025 1 CHF = 81.1648 GMD 1 GMD = 0.0123 CHF

Apr 2025

FechaCHF-GMDGMD-CHF
01 abr. 2025 1 CHF = 81.7287 GMD 1 GMD = 0.0122 CHF
02 abr. 2025 1 CHF = 81.5228 GMD 1 GMD = 0.0123 CHF
03 abr. 2025 1 CHF = 83.9084 GMD 1 GMD = 0.0119 CHF
04 abr. 2025 1 CHF = 84.1163 GMD 1 GMD = 0.0119 CHF

Información sobre tipos de cambio deCHF-GMD y GMD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats