currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-GMD y GMD-CHF - 2026

Tipos de cambio de CHF-GMD y GMD-CHF - 2026

Tipos de cambio de CHF-GMD y GMD-CHF

Compruebe a continuación los tipos de cambio de CHF-GMD y GMD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 93,5252 GMD
1 GMD = 0,0107 CHF
1A 2A 2A

Jan 2026

FechaCHF-GMDGMD-CHF
01 ene. 2026 1 CHF = 93.2495 GMD 1 GMD = 0.0107 CHF
02 ene. 2026 1 CHF = 93.3298 GMD 1 GMD = 0.0107 CHF
03 ene. 2026 1 CHF = 93.4423 GMD 1 GMD = 0.0107 CHF
04 ene. 2026 1 CHF = 93.4423 GMD 1 GMD = 0.0107 CHF
05 ene. 2026 1 CHF = 93.1637 GMD 1 GMD = 0.0107 CHF
06 ene. 2026 1 CHF = 92.6993 GMD 1 GMD = 0.0108 CHF
07 ene. 2026 1 CHF = 92.2736 GMD 1 GMD = 0.0108 CHF
08 ene. 2026 1 CHF = 91.5217 GMD 1 GMD = 0.0109 CHF
09 ene. 2026 1 CHF = 91.8815 GMD 1 GMD = 0.0109 CHF
10 ene. 2026 1 CHF = 92.3937 GMD 1 GMD = 0.0108 CHF
11 ene. 2026 1 CHF = 92.4108 GMD 1 GMD = 0.0108 CHF
12 ene. 2026 1 CHF = 92.7939 GMD 1 GMD = 0.0108 CHF
13 ene. 2026 1 CHF = 92.0044 GMD 1 GMD = 0.0109 CHF
14 ene. 2026 1 CHF = 91.8256 GMD 1 GMD = 0.0109 CHF
15 ene. 2026 1 CHF = 91.1289 GMD 1 GMD = 0.011 CHF
16 ene. 2026 1 CHF = 91.6702 GMD 1 GMD = 0.0109 CHF
17 ene. 2026 1 CHF = 92.1699 GMD 1 GMD = 0.0108 CHF
18 ene. 2026 1 CHF = 92.194 GMD 1 GMD = 0.0108 CHF
19 ene. 2026 1 CHF = 92.684 GMD 1 GMD = 0.0108 CHF
20 ene. 2026 1 CHF = 93.6224 GMD 1 GMD = 0.0107 CHF
21 ene. 2026 1 CHF = 93.0918 GMD 1 GMD = 0.0107 CHF
22 ene. 2026 1 CHF = 92.7624 GMD 1 GMD = 0.0108 CHF
23 ene. 2026 1 CHF = 92.353 GMD 1 GMD = 0.0108 CHF
24 ene. 2026 1 CHF = 93.5911 GMD 1 GMD = 0.0107 CHF
25 ene. 2026 1 CHF = 92.9429 GMD 1 GMD = 0.0108 CHF
26 ene. 2026 1 CHF = 93.782 GMD 1 GMD = 0.0107 CHF
27 ene. 2026 1 CHF = 95.274 GMD 1 GMD = 0.0105 CHF
28 ene. 2026 1 CHF = 95.2226 GMD 1 GMD = 0.0105 CHF
29 ene. 2026 1 CHF = 95.0152 GMD 1 GMD = 0.0105 CHF
30 ene. 2026 1 CHF = 95.6587 GMD 1 GMD = 0.0105 CHF
31 ene. 2026 1 CHF = 94.4816 GMD 1 GMD = 0.0106 CHF

Feb 2026

FechaCHF-GMDGMD-CHF
01 feb. 2026 1 CHF = 94.9543 GMD 1 GMD = 0.0105 CHF
02 feb. 2026 1 CHF = 94.0982 GMD 1 GMD = 0.0106 CHF
03 feb. 2026 1 CHF = 94.4417 GMD 1 GMD = 0.0106 CHF
04 feb. 2026 1 CHF = 94.1478 GMD 1 GMD = 0.0106 CHF
05 feb. 2026 1 CHF = 94.7139 GMD 1 GMD = 0.0106 CHF
06 feb. 2026 1 CHF = 93.8237 GMD 1 GMD = 0.0107 CHF
07 feb. 2026 1 CHF = 94.1138 GMD 1 GMD = 0.0106 CHF
08 feb. 2026 1 CHF = 94.1138 GMD 1 GMD = 0.0106 CHF
09 feb. 2026 1 CHF = 94.7279 GMD 1 GMD = 0.0106 CHF
10 feb. 2026 1 CHF = 95.8802 GMD 1 GMD = 0.0104 CHF
11 feb. 2026 1 CHF = 95.7773 GMD 1 GMD = 0.0104 CHF
12 feb. 2026 1 CHF = 95.6059 GMD 1 GMD = 0.0105 CHF
13 feb. 2026 1 CHF = 95.5465 GMD 1 GMD = 0.0105 CHF
14 feb. 2026 1 CHF = 95.7353 GMD 1 GMD = 0.0104 CHF
15 feb. 2026 1 CHF = 95.5214 GMD 1 GMD = 0.0105 CHF
16 feb. 2026 1 CHF = 95.414 GMD 1 GMD = 0.0105 CHF
17 feb. 2026 1 CHF = 95.3861 GMD 1 GMD = 0.0105 CHF
18 feb. 2026 1 CHF = 95.4184 GMD 1 GMD = 0.0105 CHF
19 feb. 2026 1 CHF = 95.53 GMD 1 GMD = 0.0105 CHF
20 feb. 2026 1 CHF = 94.6749 GMD 1 GMD = 0.0106 CHF
21 feb. 2026 1 CHF = 94.7676 GMD 1 GMD = 0.0106 CHF
22 feb. 2026 1 CHF = 94.7676 GMD 1 GMD = 0.0106 CHF
23 feb. 2026 1 CHF = 94.6736 GMD 1 GMD = 0.0106 CHF
24 feb. 2026 1 CHF = 94.91 GMD 1 GMD = 0.0105 CHF
25 feb. 2026 1 CHF = 94.229 GMD 1 GMD = 0.0106 CHF
26 feb. 2026 1 CHF = 94.3558 GMD 1 GMD = 0.0106 CHF
27 feb. 2026 1 CHF = 94.5979 GMD 1 GMD = 0.0106 CHF
28 feb. 2026 1 CHF = 94.2326 GMD 1 GMD = 0.0106 CHF

Mar 2026

FechaCHF-GMDGMD-CHF
01 mar. 2026 1 CHF = 94.0195 GMD 1 GMD = 0.0106 CHF
02 mar. 2026 1 CHF = 93.2749 GMD 1 GMD = 0.0107 CHF
03 mar. 2026 1 CHF = 92.8994 GMD 1 GMD = 0.0108 CHF
04 mar. 2026 1 CHF = 93.5944 GMD 1 GMD = 0.0107 CHF
05 mar. 2026 1 CHF = 94.2323 GMD 1 GMD = 0.0106 CHF
06 mar. 2026 1 CHF = 94.0505 GMD 1 GMD = 0.0106 CHF
07 mar. 2026 1 CHF = 94.6562 GMD 1 GMD = 0.0106 CHF
08 mar. 2026 1 CHF = 94.6562 GMD 1 GMD = 0.0106 CHF
09 mar. 2026 1 CHF = 94.3297 GMD 1 GMD = 0.0106 CHF
10 mar. 2026 1 CHF = 94.0673 GMD 1 GMD = 0.0106 CHF
11 mar. 2026 1 CHF = 93.7875 GMD 1 GMD = 0.0107 CHF
12 mar. 2026 1 CHF = 93.9639 GMD 1 GMD = 0.0106 CHF
13 mar. 2026 1 CHF = 92.6833 GMD 1 GMD = 0.0108 CHF
14 mar. 2026 1 CHF = 92.3473 GMD 1 GMD = 0.0108 CHF
15 mar. 2026 1 CHF = 92.3473 GMD 1 GMD = 0.0108 CHF
16 mar. 2026 1 CHF = 93.3456 GMD 1 GMD = 0.0107 CHF
17 mar. 2026 1 CHF = 93.3847 GMD 1 GMD = 0.0107 CHF
18 mar. 2026 1 CHF = 93.4323 GMD 1 GMD = 0.0107 CHF
19 mar. 2026 1 CHF = 93.1807 GMD 1 GMD = 0.0107 CHF
20 mar. 2026 1 CHF = 94.1099 GMD 1 GMD = 0.0106 CHF
21 mar. 2026 1 CHF = 93.2269 GMD 1 GMD = 0.0107 CHF
22 mar. 2026 1 CHF = 93.2269 GMD 1 GMD = 0.0107 CHF
23 mar. 2026 1 CHF = 93.115 GMD 1 GMD = 0.0107 CHF
24 mar. 2026 1 CHF = 92.6036 GMD 1 GMD = 0.0108 CHF
25 mar. 2026 1 CHF = 93.1209 GMD 1 GMD = 0.0107 CHF
26 mar. 2026 1 CHF = 92.6354 GMD 1 GMD = 0.0108 CHF
27 mar. 2026 1 CHF = 92.2073 GMD 1 GMD = 0.0108 CHF
28 mar. 2026 1 CHF = 92.0498 GMD 1 GMD = 0.0109 CHF
29 mar. 2026 1 CHF = 92.4557 GMD 1 GMD = 0.0108 CHF
30 mar. 2026 1 CHF = 91.9875 GMD 1 GMD = 0.0109 CHF
31 mar. 2026 1 CHF = 91.9598 GMD 1 GMD = 0.0109 CHF

Apr 2026

FechaCHF-GMDGMD-CHF
01 abr. 2026 1 CHF = 93.4583 GMD 1 GMD = 0.0107 CHF
02 abr. 2026 1 CHF = 91.8181 GMD 1 GMD = 0.0109 CHF
03 abr. 2026 1 CHF = 92.6884 GMD 1 GMD = 0.0108 CHF
04 abr. 2026 1 CHF = 92.5144 GMD 1 GMD = 0.0108 CHF
05 abr. 2026 1 CHF = 92.6441 GMD 1 GMD = 0.0108 CHF
06 abr. 2026 1 CHF = 92.7456 GMD 1 GMD = 0.0108 CHF
07 abr. 2026 1 CHF = 91.9289 GMD 1 GMD = 0.0109 CHF
08 abr. 2026 1 CHF = 93.2718 GMD 1 GMD = 0.0107 CHF
09 abr. 2026 1 CHF = 92.296 GMD 1 GMD = 0.0108 CHF
10 abr. 2026 1 CHF = 93.8226 GMD 1 GMD = 0.0107 CHF
11 abr. 2026 1 CHF = 93.1344 GMD 1 GMD = 0.0107 CHF
12 abr. 2026 1 CHF = 93.1033 GMD 1 GMD = 0.0107 CHF
13 abr. 2026 1 CHF = 92.9992 GMD 1 GMD = 0.0108 CHF
14 abr. 2026 1 CHF = 93.5654 GMD 1 GMD = 0.0107 CHF
15 abr. 2026 1 CHF = 93.9132 GMD 1 GMD = 0.0106 CHF
16 abr. 2026 1 CHF = 94.4734 GMD 1 GMD = 0.0106 CHF
17 abr. 2026 1 CHF = 93.2734 GMD 1 GMD = 0.0107 CHF
18 abr. 2026 1 CHF = 94.0371 GMD 1 GMD = 0.0106 CHF
19 abr. 2026 1 CHF = 94.0371 GMD 1 GMD = 0.0106 CHF
20 abr. 2026 1 CHF = 94.1259 GMD 1 GMD = 0.0106 CHF
21 abr. 2026 1 CHF = 93.6517 GMD 1 GMD = 0.0107 CHF
22 abr. 2026 1 CHF = 94.0268 GMD 1 GMD = 0.0106 CHF
23 abr. 2026 1 CHF = 93.0367 GMD 1 GMD = 0.0107 CHF
24 abr. 2026 1 CHF = 93.5891 GMD 1 GMD = 0.0107 CHF
25 abr. 2026 1 CHF = 93.646 GMD 1 GMD = 0.0107 CHF
26 abr. 2026 1 CHF = 93.3796 GMD 1 GMD = 0.0107 CHF
27 abr. 2026 1 CHF = 93.7044 GMD 1 GMD = 0.0107 CHF
28 abr. 2026 1 CHF = 92.3003 GMD 1 GMD = 0.0108 CHF
29 abr. 2026 1 CHF = 93.1405 GMD 1 GMD = 0.0107 CHF
30 abr. 2026 1 CHF = 92.9963 GMD 1 GMD = 0.0108 CHF

May 2026

FechaCHF-GMDGMD-CHF
01 may. 2026 1 CHF = 94.2311 GMD 1 GMD = 0.0106 CHF
02 may. 2026 1 CHF = 93.2717 GMD 1 GMD = 0.0107 CHF
03 may. 2026 1 CHF = 93.44 GMD 1 GMD = 0.0107 CHF
04 may. 2026 1 CHF = 93.0754 GMD 1 GMD = 0.0107 CHF
05 may. 2026 1 CHF = 93.7975 GMD 1 GMD = 0.0107 CHF
06 may. 2026 1 CHF = 93.8408 GMD 1 GMD = 0.0107 CHF
07 may. 2026 1 CHF = 94.498 GMD 1 GMD = 0.0106 CHF
08 may. 2026 1 CHF = 93.7912 GMD 1 GMD = 0.0107 CHF
09 may. 2026 1 CHF = 94.605 GMD 1 GMD = 0.0106 CHF
10 may. 2026 1 CHF = 94.6293 GMD 1 GMD = 0.0106 CHF
11 may. 2026 1 CHF = 94.4084 GMD 1 GMD = 0.0106 CHF
12 may. 2026 1 CHF = 93.4574 GMD 1 GMD = 0.0107 CHF
13 may. 2026 1 CHF = 94.0646 GMD 1 GMD = 0.0106 CHF
14 may. 2026 1 CHF = 93.3773 GMD 1 GMD = 0.0107 CHF
15 may. 2026 1 CHF = 92.1816 GMD 1 GMD = 0.0108 CHF
16 may. 2026 1 CHF = 92.1316 GMD 1 GMD = 0.0109 CHF
17 may. 2026 1 CHF = 92.1316 GMD 1 GMD = 0.0109 CHF
18 may. 2026 1 CHF = 92.2431 GMD 1 GMD = 0.0108 CHF
19 may. 2026 1 CHF = 93.3542 GMD 1 GMD = 0.0107 CHF
20 may. 2026 1 CHF = 92.378 GMD 1 GMD = 0.0108 CHF
21 may. 2026 1 CHF = 91.994 GMD 1 GMD = 0.0109 CHF
22 may. 2026 1 CHF = 92.8395 GMD 1 GMD = 0.0108 CHF

Información sobre tipos de cambio deCHF-GMD y GMD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats