> Tipos de cambio de CHF-GNF y GNF-CHF - 2025

Tipos de cambio de CHF-GNF y GNF-CHF - 2025

Tipos de cambio de CHF-GNF y GNF-CHF

Compruebe a continuación los tipos de cambio de CHF-GNF y GNF-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 9933,4256 GNF

1 GNF = 0,0001 CHF

1A 2A 2A

CHF frente a GNFGNF frente a CHF

Jan 2025

Fecha	CHF-GNF	GNF-CHF
01 ene. 2025	1 CHF = 9562.762 GNF	1 GNF = 0.0001 CHF
02 ene. 2025	1 CHF = 9522.6366 GNF	1 GNF = 0.0001 CHF
03 ene. 2025	1 CHF = 9512.0247 GNF	1 GNF = 0.0001 CHF
04 ene. 2025	1 CHF = 9498.3645 GNF	1 GNF = 0.0001 CHF
05 ene. 2025	1 CHF = 9498.3645 GNF	1 GNF = 0.0001 CHF
06 ene. 2025	1 CHF = 9596.5684 GNF	1 GNF = 0.0001 CHF
07 ene. 2025	1 CHF = 9534.1346 GNF	1 GNF = 0.0001 CHF
08 ene. 2025	1 CHF = 9489.7946 GNF	1 GNF = 0.0001 CHF
09 ene. 2025	1 CHF = 9479.1541 GNF	1 GNF = 0.0001 CHF
10 ene. 2025	1 CHF = 9465.8415 GNF	1 GNF = 0.0001 CHF
11 ene. 2025	1 CHF = 9476.6641 GNF	1 GNF = 0.0001 CHF
12 ene. 2025	1 CHF = 9476.6641 GNF	1 GNF = 0.0001 CHF
13 ene. 2025	1 CHF = 9443.5879 GNF	1 GNF = 0.0001 CHF
14 ene. 2025	1 CHF = 9441.3223 GNF	1 GNF = 0.0001 CHF
15 ene. 2025	1 CHF = 9480.0862 GNF	1 GNF = 0.0001 CHF
16 ene. 2025	1 CHF = 9484.3484 GNF	1 GNF = 0.0001 CHF
17 ene. 2025	1 CHF = 9476.4435 GNF	1 GNF = 0.0001 CHF
18 ene. 2025	1 CHF = 9451.2581 GNF	1 GNF = 0.0001 CHF
19 ene. 2025	1 CHF = 9443.8812 GNF	1 GNF = 0.0001 CHF
20 ene. 2025	1 CHF = 9482.5543 GNF	1 GNF = 0.0001 CHF
21 ene. 2025	1 CHF = 9493.2133 GNF	1 GNF = 0.0001 CHF
22 ene. 2025	1 CHF = 9498.7602 GNF	1 GNF = 0.0001 CHF
23 ene. 2025	1 CHF = 9535.204 GNF	1 GNF = 0.0001 CHF
24 ene. 2025	1 CHF = 9541.1041 GNF	1 GNF = 0.0001 CHF
25 ene. 2025	1 CHF = 9531.1986 GNF	1 GNF = 0.0001 CHF
26 ene. 2025	1 CHF = 9531.1986 GNF	1 GNF = 0.0001 CHF
27 ene. 2025	1 CHF = 9623.9408 GNF	1 GNF = 0.0001 CHF
28 ene. 2025	1 CHF = 9552.0798 GNF	1 GNF = 0.0001 CHF
29 ene. 2025	1 CHF = 9540.6019 GNF	1 GNF = 0.0001 CHF
30 ene. 2025	1 CHF = 9517.0824 GNF	1 GNF = 0.0001 CHF
31 ene. 2025	1 CHF = 9489.1205 GNF	1 GNF = 0.0001 CHF

Feb 2025

Fecha	CHF-GNF	GNF-CHF
01 feb. 2025	1 CHF = 9486.7891 GNF	1 GNF = 0.0001 CHF
02 feb. 2025	1 CHF = 9497.0187 GNF	1 GNF = 0.0001 CHF
03 feb. 2025	1 CHF = 9452.44 GNF	1 GNF = 0.0001 CHF
04 feb. 2025	1 CHF = 9504.4684 GNF	1 GNF = 0.0001 CHF
05 feb. 2025	1 CHF = 9588.4661 GNF	1 GNF = 0.0001 CHF
06 feb. 2025	1 CHF = 9553.9549 GNF	1 GNF = 0.0001 CHF
07 feb. 2025	1 CHF = 9537.7279 GNF	1 GNF = 0.0001 CHF
08 feb. 2025	1 CHF = 9544.6255 GNF	1 GNF = 0.0001 CHF
09 feb. 2025	1 CHF = 9544.6255 GNF	1 GNF = 0.0001 CHF
10 feb. 2025	1 CHF = 9500.5752 GNF	1 GNF = 0.0001 CHF
11 feb. 2025	1 CHF = 9464.2612 GNF	1 GNF = 0.0001 CHF
12 feb. 2025	1 CHF = 9488.5437 GNF	1 GNF = 0.0001 CHF
13 feb. 2025	1 CHF = 9503.787 GNF	1 GNF = 0.0001 CHF
14 feb. 2025	1 CHF = 9594.773 GNF	1 GNF = 0.0001 CHF
15 feb. 2025	1 CHF = 9589.3403 GNF	1 GNF = 0.0001 CHF
16 feb. 2025	1 CHF = 9580.5787 GNF	1 GNF = 0.0001 CHF
17 feb. 2025	1 CHF = 9594.6193 GNF	1 GNF = 0.0001 CHF
18 feb. 2025	1 CHF = 9598.8962 GNF	1 GNF = 0.0001 CHF
19 feb. 2025	1 CHF = 9552.8168 GNF	1 GNF = 0.0001 CHF
20 feb. 2025	1 CHF = 9590.2762 GNF	1 GNF = 0.0001 CHF
21 feb. 2025	1 CHF = 9617.9627 GNF	1 GNF = 0.0001 CHF
22 feb. 2025	1 CHF = 9633.1261 GNF	1 GNF = 0.0001 CHF
23 feb. 2025	1 CHF = 9631.978 GNF	1 GNF = 0.0001 CHF
24 feb. 2025	1 CHF = 9608.9478 GNF	1 GNF = 0.0001 CHF
25 feb. 2025	1 CHF = 9662.2465 GNF	1 GNF = 0.0001 CHF
26 feb. 2025	1 CHF = 9660.6189 GNF	1 GNF = 0.0001 CHF
27 feb. 2025	1 CHF = 9630.4999 GNF	1 GNF = 0.0001 CHF
28 feb. 2025	1 CHF = 9589.2183 GNF	1 GNF = 0.0001 CHF

Mar 2025

Fecha	CHF-GNF	GNF-CHF
01 mar. 2025	1 CHF = 9581.9611 GNF	1 GNF = 0.0001 CHF
02 mar. 2025	1 CHF = 9609.9589 GNF	1 GNF = 0.0001 CHF
03 mar. 2025	1 CHF = 9629.8224 GNF	1 GNF = 0.0001 CHF
04 mar. 2025	1 CHF = 9737.9947 GNF	1 GNF = 0.0001 CHF
05 mar. 2025	1 CHF = 9719.5441 GNF	1 GNF = 0.0001 CHF
06 mar. 2025	1 CHF = 9755.7411 GNF	1 GNF = 0.0001 CHF
07 mar. 2025	1 CHF = 9832.9414 GNF	1 GNF = 0.0001 CHF
08 mar. 2025	1 CHF = 9818.2077 GNF	1 GNF = 0.0001 CHF
09 mar. 2025	1 CHF = 9827.8856 GNF	1 GNF = 0.0001 CHF
10 mar. 2025	1 CHF = 9845.0581 GNF	1 GNF = 0.0001 CHF
11 mar. 2025	1 CHF = 9823.9548 GNF	1 GNF = 0.0001 CHF
12 mar. 2025	1 CHF = 9805.1345 GNF	1 GNF = 0.0001 CHF
13 mar. 2025	1 CHF = 9804.6321 GNF	1 GNF = 0.0001 CHF
14 mar. 2025	1 CHF = 9776.4109 GNF	1 GNF = 0.0001 CHF
15 mar. 2025	1 CHF = 9773.0249 GNF	1 GNF = 0.0001 CHF
16 mar. 2025	1 CHF = 9823.9565 GNF	1 GNF = 0.0001 CHF
17 mar. 2025	1 CHF = 9797.948 GNF	1 GNF = 0.0001 CHF
18 mar. 2025	1 CHF = 9819.2413 GNF	1 GNF = 0.0001 CHF
19 mar. 2025	1 CHF = 9840.1907 GNF	1 GNF = 0.0001 CHF
20 mar. 2025	1 CHF = 9796.3187 GNF	1 GNF = 0.0001 CHF
21 mar. 2025	1 CHF = 9817.9183 GNF	1 GNF = 0.0001 CHF
22 mar. 2025	1 CHF = 9758.3296 GNF	1 GNF = 0.0001 CHF
23 mar. 2025	1 CHF = 9816.8426 GNF	1 GNF = 0.0001 CHF
24 mar. 2025	1 CHF = 9832.115 GNF	1 GNF = 0.0001 CHF
25 mar. 2025	1 CHF = 9816.3139 GNF	1 GNF = 0.0001 CHF
26 mar. 2025	1 CHF = 9790.4071 GNF	1 GNF = 0.0001 CHF
27 mar. 2025	1 CHF = 9786.4375 GNF	1 GNF = 0.0001 CHF
28 mar. 2025	1 CHF = 9795.4856 GNF	1 GNF = 0.0001 CHF
29 mar. 2025	1 CHF = 9819.8496 GNF	1 GNF = 0.0001 CHF
30 mar. 2025	1 CHF = 9807.7011 GNF	1 GNF = 0.0001 CHF
31 mar. 2025	1 CHF = 9821.5308 GNF	1 GNF = 0.0001 CHF

Apr 2025

Fecha	CHF-GNF	GNF-CHF
01 abr. 2025	1 CHF = 9774.494 GNF	1 GNF = 0.0001 CHF
02 abr. 2025	1 CHF = 9794.5241 GNF	1 GNF = 0.0001 CHF
03 abr. 2025	1 CHF = 10056.7012 GNF	1 GNF = 0.0001 CHF
04 abr. 2025	1 CHF = 10158.7638 GNF	1 GNF = 0.0001 CHF
05 abr. 2025	1 CHF = 10110.0131 GNF	1 GNF = 0.0001 CHF
06 abr. 2025	1 CHF = 10104.9069 GNF	1 GNF = 0.0001 CHF
07 abr. 2025	1 CHF = 10120.276 GNF	1 GNF = 0.0001 CHF
08 abr. 2025	1 CHF = 10131.619 GNF	1 GNF = 0.0001 CHF
09 abr. 2025	1 CHF = 10307.3295 GNF	1 GNF = 0.0001 CHF
10 abr. 2025	1 CHF = 10279.2611 GNF	1 GNF = 0.0001 CHF
11 abr. 2025	1 CHF = 10618.5886 GNF	1 GNF = 0.0001 CHF
12 abr. 2025	1 CHF = 10593.509 GNF	1 GNF = 0.0001 CHF
13 abr. 2025	1 CHF = 10633.6272 GNF	1 GNF = 0.0001 CHF
14 abr. 2025	1 CHF = 10601.3027 GNF	1 GNF = 0.0001 CHF
15 abr. 2025	1 CHF = 10612.6112 GNF	1 GNF = 0.0001 CHF
16 abr. 2025	1 CHF = 10600.2343 GNF	1 GNF = 0.0001 CHF
17 abr. 2025	1 CHF = 10577.0914 GNF	1 GNF = 0.0001 CHF
18 abr. 2025	1 CHF = 10574.9626 GNF	1 GNF = 0.0001 CHF
19 abr. 2025	1 CHF = 10574.9574 GNF	1 GNF = 0.0001 CHF
20 abr. 2025	1 CHF = 10574.9574 GNF	1 GNF = 0.0001 CHF
21 abr. 2025	1 CHF = 10574.9616 GNF	1 GNF = 0.0001 CHF
22 abr. 2025	1 CHF = 10661.8405 GNF	1 GNF = 0.0001 CHF
23 abr. 2025	1 CHF = 10535.2219 GNF	1 GNF = 0.0001 CHF
24 abr. 2025	1 CHF = 10479.8467 GNF	1 GNF = 0.0001 CHF
25 abr. 2025	1 CHF = 10449.9688 GNF	1 GNF = 0.0001 CHF
26 abr. 2025	1 CHF = 10451.157 GNF	1 GNF = 0.0001 CHF
27 abr. 2025	1 CHF = 10451.156 GNF	1 GNF = 0.0001 CHF
28 abr. 2025	1 CHF = 10450.6899 GNF	1 GNF = 0.0001 CHF
29 abr. 2025	1 CHF = 10487.6273 GNF	1 GNF = 0.0001 CHF
30 abr. 2025	1 CHF = 10495.1827 GNF	1 GNF = 0.0001 CHF

May 2025

Fecha	CHF-GNF	GNF-CHF
01 may. 2025	1 CHF = 10508.7017 GNF	1 GNF = 0.0001 CHF
02 may. 2025	1 CHF = 10516.9442 GNF	1 GNF = 0.0001 CHF
03 may. 2025	1 CHF = 10504.0019 GNF	1 GNF = 0.0001 CHF
04 may. 2025	1 CHF = 10498.0682 GNF	1 GNF = 0.0001 CHF
05 may. 2025	1 CHF = 10511.4212 GNF	1 GNF = 0.0001 CHF
06 may. 2025	1 CHF = 10500.7103 GNF	1 GNF = 0.0001 CHF
07 may. 2025	1 CHF = 10512.8777 GNF	1 GNF = 0.0001 CHF
08 may. 2025	1 CHF = 10477.6928 GNF	1 GNF = 0.0001 CHF
09 may. 2025	1 CHF = 10413.913 GNF	1 GNF = 0.0001 CHF
10 may. 2025	1 CHF = 10406.9397 GNF	1 GNF = 0.0001 CHF
11 may. 2025	1 CHF = 10400.143 GNF	1 GNF = 0.0001 CHF
12 may. 2025	1 CHF = 10240.4589 GNF	1 GNF = 0.0001 CHF
13 may. 2025	1 CHF = 10281.2174 GNF	1 GNF = 0.0001 CHF
14 may. 2025	1 CHF = 10367.894 GNF	1 GNF = 0.0001 CHF
15 may. 2025	1 CHF = 10333.5986 GNF	1 GNF = 0.0001 CHF
16 may. 2025	1 CHF = 10344.1776 GNF	1 GNF = 0.0001 CHF
17 may. 2025	1 CHF = 10369.6253 GNF	1 GNF = 0.0001 CHF
18 may. 2025	1 CHF = 10369.6253 GNF	1 GNF = 0.0001 CHF
19 may. 2025	1 CHF = 10391.9172 GNF	1 GNF = 0.0001 CHF
20 may. 2025	1 CHF = 10392.8235 GNF	1 GNF = 0.0001 CHF
21 may. 2025	1 CHF = 10499.9322 GNF	1 GNF = 0.0001 CHF
22 may. 2025	1 CHF = 10470.5257 GNF	1 GNF = 0.0001 CHF
23 may. 2025	1 CHF = 10501.3319 GNF	1 GNF = 0.0001 CHF
24 may. 2025	1 CHF = 10528.0381 GNF	1 GNF = 0.0001 CHF
25 may. 2025	1 CHF = 10528.0381 GNF	1 GNF = 0.0001 CHF
26 may. 2025	1 CHF = 10535.712 GNF	1 GNF = 0.0001 CHF
27 may. 2025	1 CHF = 10474.8613 GNF	1 GNF = 0.0001 CHF
28 may. 2025	1 CHF = 10474.587 GNF	1 GNF = 0.0001 CHF
29 may. 2025	1 CHF = 10471.8474 GNF	1 GNF = 0.0001 CHF
30 may. 2025	1 CHF = 10509.4258 GNF	1 GNF = 0.0001 CHF
31 may. 2025	1 CHF = 10534.6554 GNF	1 GNF = 0.0001 CHF

Jun 2025

Fecha	CHF-GNF	GNF-CHF
01 jun. 2025	1 CHF = 10530.1724 GNF	1 GNF = 0.0001 CHF
02 jun. 2025	1 CHF = 10518.3567 GNF	1 GNF = 0.0001 CHF

Información sobre tipos de cambio deCHF-GNF y GNF-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias