currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-GNF y GNF-CHF - 2026

Tipos de cambio de CHF-GNF y GNF-CHF - 2026

Tipos de cambio de CHF-GNF y GNF-CHF

Compruebe a continuación los tipos de cambio de CHF-GNF y GNF-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 11141,7353 GNF
1 GNF = 0,0001 CHF
1A 2A 2A

Jan 2026

FechaCHF-GNFGNF-CHF
01 ene. 2026 1 CHF = 11032.2427 GNF 1 GNF = 0.0001 CHF
02 ene. 2026 1 CHF = 11030.5456 GNF 1 GNF = 0.0001 CHF
03 ene. 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
04 ene. 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
05 ene. 2026 1 CHF = 11011.0622 GNF 1 GNF = 0.0001 CHF
06 ene. 2026 1 CHF = 11022.9275 GNF 1 GNF = 0.0001 CHF
07 ene. 2026 1 CHF = 10996.1152 GNF 1 GNF = 0.0001 CHF
08 ene. 2026 1 CHF = 10978.7496 GNF 1 GNF = 0.0001 CHF
09 ene. 2026 1 CHF = 10944.4223 GNF 1 GNF = 0.0001 CHF
10 ene. 2026 1 CHF = 10913.637 GNF 1 GNF = 0.0001 CHF
11 ene. 2026 1 CHF = 10939.8472 GNF 1 GNF = 0.0001 CHF
12 ene. 2026 1 CHF = 10971.4592 GNF 1 GNF = 0.0001 CHF
13 ene. 2026 1 CHF = 10958.3994 GNF 1 GNF = 0.0001 CHF
14 ene. 2026 1 CHF = 10935.821 GNF 1 GNF = 0.0001 CHF
15 ene. 2026 1 CHF = 10925.9399 GNF 1 GNF = 0.0001 CHF
16 ene. 2026 1 CHF = 10918.6217 GNF 1 GNF = 0.0001 CHF
17 ene. 2026 1 CHF = 10917.9293 GNF 1 GNF = 0.0001 CHF
18 ene. 2026 1 CHF = 10920.7889 GNF 1 GNF = 0.0001 CHF
19 ene. 2026 1 CHF = 10960.9673 GNF 1 GNF = 0.0001 CHF
20 ene. 2026 1 CHF = 11074.8084 GNF 1 GNF = 0.0001 CHF
21 ene. 2026 1 CHF = 11087.078 GNF 1 GNF = 0.0001 CHF
22 ene. 2026 1 CHF = 11052.9142 GNF 1 GNF = 0.0001 CHF
23 ene. 2026 1 CHF = 11079.7733 GNF 1 GNF = 0.0001 CHF
24 ene. 2026 1 CHF = 11143.332 GNF 1 GNF = 0.0001 CHF
25 ene. 2026 1 CHF = 11066.1552 GNF 1 GNF = 0.0001 CHF
26 ene. 2026 1 CHF = 11254.0431 GNF 1 GNF = 0.0001 CHF
27 ene. 2026 1 CHF = 11354.0673 GNF 1 GNF = 0.0001 CHF
28 ene. 2026 1 CHF = 11440.5754 GNF 1 GNF = 0.0001 CHF
29 ene. 2026 1 CHF = 11427.7884 GNF 1 GNF = 0.0001 CHF
30 ene. 2026 1 CHF = 11422.1495 GNF 1 GNF = 0.0001 CHF
31 ene. 2026 1 CHF = 11324.7947 GNF 1 GNF = 0.0001 CHF

Feb 2026

FechaCHF-GNFGNF-CHF
01 feb. 2026 1 CHF = 11504.683 GNF 1 GNF = 0.0001 CHF
02 feb. 2026 1 CHF = 11322.8449 GNF 1 GNF = 0.0001 CHF
03 feb. 2026 1 CHF = 11267.8809 GNF 1 GNF = 0.0001 CHF
04 feb. 2026 1 CHF = 11312.3273 GNF 1 GNF = 0.0001 CHF
05 feb. 2026 1 CHF = 11312.8737 GNF 1 GNF = 0.0001 CHF
06 feb. 2026 1 CHF = 11281.9768 GNF 1 GNF = 0.0001 CHF
07 feb. 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
08 feb. 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
09 feb. 2026 1 CHF = 11384.846 GNF 1 GNF = 0.0001 CHF
10 feb. 2026 1 CHF = 11447.8023 GNF 1 GNF = 0.0001 CHF
11 feb. 2026 1 CHF = 11440.8998 GNF 1 GNF = 0.0001 CHF
12 feb. 2026 1 CHF = 11418.7104 GNF 1 GNF = 0.0001 CHF
13 feb. 2026 1 CHF = 11410.396 GNF 1 GNF = 0.0001 CHF
14 feb. 2026 1 CHF = 11419.9798 GNF 1 GNF = 0.0001 CHF
15 feb. 2026 1 CHF = 11394.4634 GNF 1 GNF = 0.0001 CHF
16 feb. 2026 1 CHF = 11397.3536 GNF 1 GNF = 0.0001 CHF
17 feb. 2026 1 CHF = 11391.3825 GNF 1 GNF = 0.0001 CHF
18 feb. 2026 1 CHF = 11391.0472 GNF 1 GNF = 0.0001 CHF
19 feb. 2026 1 CHF = 11332.4128 GNF 1 GNF = 0.0001 CHF
20 feb. 2026 1 CHF = 11302.9338 GNF 1 GNF = 0.0001 CHF
21 feb. 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
22 feb. 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
23 feb. 2026 1 CHF = 11287.4281 GNF 1 GNF = 0.0001 CHF
24 feb. 2026 1 CHF = 11327.9066 GNF 1 GNF = 0.0001 CHF
25 feb. 2026 1 CHF = 11314.1577 GNF 1 GNF = 0.0001 CHF
26 feb. 2026 1 CHF = 11336.1036 GNF 1 GNF = 0.0001 CHF
27 feb. 2026 1 CHF = 11359.452 GNF 1 GNF = 0.0001 CHF
28 feb. 2026 1 CHF = 11379.9253 GNF 1 GNF = 0.0001 CHF

Mar 2026

FechaCHF-GNFGNF-CHF
01 mar. 2026 1 CHF = 11354.1888 GNF 1 GNF = 0.0001 CHF
02 mar. 2026 1 CHF = 11296.6468 GNF 1 GNF = 0.0001 CHF
03 mar. 2026 1 CHF = 11156.4486 GNF 1 GNF = 0.0001 CHF
04 mar. 2026 1 CHF = 11234.7222 GNF 1 GNF = 0.0001 CHF
05 mar. 2026 1 CHF = 11240.4229 GNF 1 GNF = 0.0001 CHF
06 mar. 2026 1 CHF = 11223.6373 GNF 1 GNF = 0.0001 CHF
07 mar. 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
08 mar. 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
09 mar. 2026 1 CHF = 11250.5471 GNF 1 GNF = 0.0001 CHF
10 mar. 2026 1 CHF = 11305.5375 GNF 1 GNF = 0.0001 CHF
11 mar. 2026 1 CHF = 11261.088 GNF 1 GNF = 0.0001 CHF
12 mar. 2026 1 CHF = 11219.3577 GNF 1 GNF = 0.0001 CHF
13 mar. 2026 1 CHF = 11134.709 GNF 1 GNF = 0.0001 CHF
14 mar. 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
15 mar. 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
16 mar. 2026 1 CHF = 11131.9788 GNF 1 GNF = 0.0001 CHF
17 mar. 2026 1 CHF = 11124.3734 GNF 1 GNF = 0.0001 CHF
18 mar. 2026 1 CHF = 11159.518 GNF 1 GNF = 0.0001 CHF
19 mar. 2026 1 CHF = 11040.5038 GNF 1 GNF = 0.0001 CHF
20 mar. 2026 1 CHF = 11144.1745 GNF 1 GNF = 0.0001 CHF
21 mar. 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
22 mar. 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
23 mar. 2026 1 CHF = 11088.1225 GNF 1 GNF = 0.0001 CHF
24 mar. 2026 1 CHF = 11121.238 GNF 1 GNF = 0.0001 CHF
25 mar. 2026 1 CHF = 11110.3448 GNF 1 GNF = 0.0001 CHF
26 mar. 2026 1 CHF = 11041.7093 GNF 1 GNF = 0.0001 CHF
27 mar. 2026 1 CHF = 11000.823 GNF 1 GNF = 0.0001 CHF
28 mar. 2026 1 CHF = 10995.3024 GNF 1 GNF = 0.0001 CHF
29 mar. 2026 1 CHF = 10992.6417 GNF 1 GNF = 0.0001 CHF
30 mar. 2026 1 CHF = 10971.8464 GNF 1 GNF = 0.0001 CHF
31 mar. 2026 1 CHF = 10962.0397 GNF 1 GNF = 0.0001 CHF

Apr 2026

FechaCHF-GNFGNF-CHF
01 abr. 2026 1 CHF = 11073.3721 GNF 1 GNF = 0.0001 CHF
02 abr. 2026 1 CHF = 10959.6937 GNF 1 GNF = 0.0001 CHF
03 abr. 2026 1 CHF = 10962.9147 GNF 1 GNF = 0.0001 CHF
04 abr. 2026 1 CHF = 10976.6592 GNF 1 GNF = 0.0001 CHF
05 abr. 2026 1 CHF = 10992.0473 GNF 1 GNF = 0.0001 CHF
06 abr. 2026 1 CHF = 11004.1655 GNF 1 GNF = 0.0001 CHF
07 abr. 2026 1 CHF = 10974.3829 GNF 1 GNF = 0.0001 CHF
08 abr. 2026 1 CHF = 11127.3754 GNF 1 GNF = 0.0001 CHF
09 abr. 2026 1 CHF = 11086.7717 GNF 1 GNF = 0.0001 CHF
10 abr. 2026 1 CHF = 11120.4735 GNF 1 GNF = 0.0001 CHF
11 abr. 2026 1 CHF = 11100.6834 GNF 1 GNF = 0.0001 CHF
12 abr. 2026 1 CHF = 11096.9787 GNF 1 GNF = 0.0001 CHF
13 abr. 2026 1 CHF = 11097.0132 GNF 1 GNF = 0.0001 CHF
14 abr. 2026 1 CHF = 11243.2168 GNF 1 GNF = 0.0001 CHF
15 abr. 2026 1 CHF = 11208.8035 GNF 1 GNF = 0.0001 CHF
16 abr. 2026 1 CHF = 11194.8627 GNF 1 GNF = 0.0001 CHF
17 abr. 2026 1 CHF = 11207.6536 GNF 1 GNF = 0.0001 CHF
18 abr. 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
19 abr. 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
20 abr. 2026 1 CHF = 11231.4424 GNF 1 GNF = 0.0001 CHF
21 abr. 2026 1 CHF = 11258.9305 GNF 1 GNF = 0.0001 CHF
22 abr. 2026 1 CHF = 11234.8276 GNF 1 GNF = 0.0001 CHF
23 abr. 2026 1 CHF = 11224.3218 GNF 1 GNF = 0.0001 CHF
24 abr. 2026 1 CHF = 11172.8313 GNF 1 GNF = 0.0001 CHF
25 abr. 2026 1 CHF = 11164.9295 GNF 1 GNF = 0.0001 CHF
26 abr. 2026 1 CHF = 11133.1683 GNF 1 GNF = 0.0001 CHF
27 abr. 2026 1 CHF = 11194.7282 GNF 1 GNF = 0.0001 CHF
28 abr. 2026 1 CHF = 11092.6634 GNF 1 GNF = 0.0001 CHF
29 abr. 2026 1 CHF = 11123.8574 GNF 1 GNF = 0.0001 CHF
30 abr. 2026 1 CHF = 11181.2458 GNF 1 GNF = 0.0001 CHF

May 2026

FechaCHF-GNFGNF-CHF
01 may. 2026 1 CHF = 11252.8995 GNF 1 GNF = 0.0001 CHF
02 may. 2026 1 CHF = 11211.7169 GNF 1 GNF = 0.0001 CHF
03 may. 2026 1 CHF = 11231.9483 GNF 1 GNF = 0.0001 CHF
04 may. 2026 1 CHF = 11191.7328 GNF 1 GNF = 0.0001 CHF
05 may. 2026 1 CHF = 11203.9104 GNF 1 GNF = 0.0001 CHF
06 may. 2026 1 CHF = 11285.8269 GNF 1 GNF = 0.0001 CHF
07 may. 2026 1 CHF = 11286.8934 GNF 1 GNF = 0.0001 CHF
08 may. 2026 1 CHF = 11271.777 GNF 1 GNF = 0.0001 CHF
09 may. 2026 1 CHF = 11262.9372 GNF 1 GNF = 0.0001 CHF
10 may. 2026 1 CHF = 11265.8269 GNF 1 GNF = 0.0001 CHF
11 may. 2026 1 CHF = 11270.709 GNF 1 GNF = 0.0001 CHF
12 may. 2026 1 CHF = 11233.0078 GNF 1 GNF = 0.0001 CHF
13 may. 2026 1 CHF = 11228.1598 GNF 1 GNF = 0.0001 CHF
14 may. 2026 1 CHF = 11218.1152 GNF 1 GNF = 0.0001 CHF
15 may. 2026 1 CHF = 11153.7009 GNF 1 GNF = 0.0001 CHF
16 may. 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
17 may. 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
18 may. 2026 1 CHF = 11153.2131 GNF 1 GNF = 0.0001 CHF
19 may. 2026 1 CHF = 11137.8409 GNF 1 GNF = 0.0001 CHF
20 may. 2026 1 CHF = 11096.8119 GNF 1 GNF = 0.0001 CHF
21 may. 2026 1 CHF = 11121.6148 GNF 1 GNF = 0.0001 CHF
22 may. 2026 1 CHF = 11149.6764 GNF 1 GNF = 0.0001 CHF
23 may. 2026 1 CHF = 11159.5516 GNF 1 GNF = 0.0001 CHF
24 may. 2026 1 CHF = 11159.5516 GNF 1 GNF = 0.0001 CHF
25 may. 2026 1 CHF = 11216.763 GNF 1 GNF = 0.0001 CHF
26 may. 2026 1 CHF = 11160.7512 GNF 1 GNF = 0.0001 CHF
27 may. 2026 1 CHF = 11142.811 GNF 1 GNF = 0.0001 CHF
28 may. 2026 1 CHF = 11098.3046 GNF 1 GNF = 0.0001 CHF
29 may. 2026 1 CHF = 11205.2413 GNF 1 GNF = 0.0001 CHF
30 may. 2026 1 CHF = 11243.2133 GNF 1 GNF = 0.0001 CHF
31 may. 2026 1 CHF = 11240.2874 GNF 1 GNF = 0.0001 CHF

Jun 2026

FechaCHF-GNFGNF-CHF
01 jun. 2026 1 CHF = 11185.9846 GNF 1 GNF = 0.0001 CHF
02 jun. 2026 1 CHF = 11164.3593 GNF 1 GNF = 0.0001 CHF
03 jun. 2026 1 CHF = 11122.4371 GNF 1 GNF = 0.0001 CHF

Jul 2026

FechaCHF-GNFGNF-CHF
01 jul. 2026 1 CHF = 10825.0771 GNF 1 GNF = 0.0001 CHF
02 jul. 2026 1 CHF = 10869.5044 GNF 1 GNF = 0.0001 CHF
03 jul. 2026 1 CHF = 10917.0764 GNF 1 GNF = 0.0001 CHF
04 jul. 2026 1 CHF = 10923.7122 GNF 1 GNF = 0.0001 CHF
05 jul. 2026 1 CHF = 10951.9333 GNF 1 GNF = 0.0001 CHF
06 jul. 2026 1 CHF = 10885.7306 GNF 1 GNF = 0.0001 CHF
07 jul. 2026 1 CHF = 10875.8034 GNF 1 GNF = 0.0001 CHF
08 jul. 2026 1 CHF = 10842.5227 GNF 1 GNF = 0.0001 CHF
09 jul. 2026 1 CHF = 10860.0783 GNF 1 GNF = 0.0001 CHF
10 jul. 2026 1 CHF = 10872.92 GNF 1 GNF = 0.0001 CHF
11 jul. 2026 1 CHF = 10859.0541 GNF 1 GNF = 0.0001 CHF
12 jul. 2026 1 CHF = 10861.6469 GNF 1 GNF = 0.0001 CHF
13 jul. 2026 1 CHF = 10837.8861 GNF 1 GNF = 0.0001 CHF
14 jul. 2026 1 CHF = 10806.3811 GNF 1 GNF = 0.0001 CHF
15 jul. 2026 1 CHF = 10811.1223 GNF 1 GNF = 0.0001 CHF
16 jul. 2026 1 CHF = 10865.5845 GNF 1 GNF = 0.0001 CHF
17 jul. 2026 1 CHF = 10861.5146 GNF 1 GNF = 0.0001 CHF

Información sobre tipos de cambio deCHF-GNF y GNF-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats