currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-HKD y HKD-CHF - 2025

Tipos de cambio de CHF-HKD y HKD-CHF - 2025

Tipos de cambio de CHF-HKD y HKD-CHF

Compruebe a continuación los tipos de cambio de CHF-HKD y HKD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 8,9333 HKD
1 HKD = 0,1119 CHF
1A 2A 2A

Jan 2025

FechaCHF-HKDHKD-CHF
01 ene. 2025 1 CHF = 8.5996 HKD 1 HKD = 0.1163 CHF
02 ene. 2025 1 CHF = 8.5656 HKD 1 HKD = 0.1167 CHF
03 ene. 2025 1 CHF = 8.558 HKD 1 HKD = 0.1169 CHF
04 ene. 2025 1 CHF = 8.5584 HKD 1 HKD = 0.1168 CHF
05 ene. 2025 1 CHF = 8.5602 HKD 1 HKD = 0.1168 CHF
06 ene. 2025 1 CHF = 8.6208 HKD 1 HKD = 0.116 CHF
07 ene. 2025 1 CHF = 8.5728 HKD 1 HKD = 0.1166 CHF
08 ene. 2025 1 CHF = 8.5301 HKD 1 HKD = 0.1172 CHF
09 ene. 2025 1 CHF = 8.5318 HKD 1 HKD = 0.1172 CHF
10 ene. 2025 1 CHF = 8.523 HKD 1 HKD = 0.1173 CHF
11 ene. 2025 1 CHF = 8.4992 HKD 1 HKD = 0.1177 CHF
12 ene. 2025 1 CHF = 8.4972 HKD 1 HKD = 0.1177 CHF
13 ene. 2025 1 CHF = 8.5002 HKD 1 HKD = 0.1176 CHF
14 ene. 2025 1 CHF = 8.4921 HKD 1 HKD = 0.1178 CHF
15 ene. 2025 1 CHF = 8.5399 HKD 1 HKD = 0.1171 CHF
16 ene. 2025 1 CHF = 8.5384 HKD 1 HKD = 0.1171 CHF
17 ene. 2025 1 CHF = 8.5356 HKD 1 HKD = 0.1172 CHF
18 ene. 2025 1 CHF = 8.5127 HKD 1 HKD = 0.1175 CHF
19 ene. 2025 1 CHF = 8.5055 HKD 1 HKD = 0.1176 CHF
20 ene. 2025 1 CHF = 8.5258 HKD 1 HKD = 0.1173 CHF
21 ene. 2025 1 CHF = 8.5501 HKD 1 HKD = 0.117 CHF
22 ene. 2025 1 CHF = 8.6045 HKD 1 HKD = 0.1162 CHF
23 ene. 2025 1 CHF = 8.585 HKD 1 HKD = 0.1165 CHF
24 ene. 2025 1 CHF = 8.5917 HKD 1 HKD = 0.1164 CHF
25 ene. 2025 1 CHF = 8.6002 HKD 1 HKD = 0.1163 CHF
26 ene. 2025 1 CHF = 8.5993 HKD 1 HKD = 0.1163 CHF
27 ene. 2025 1 CHF = 8.6663 HKD 1 HKD = 0.1154 CHF
28 ene. 2025 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
29 ene. 2025 1 CHF = 8.5934 HKD 1 HKD = 0.1164 CHF
30 ene. 2025 1 CHF = 8.5822 HKD 1 HKD = 0.1165 CHF
31 ene. 2025 1 CHF = 8.5581 HKD 1 HKD = 0.1168 CHF

Feb 2025

FechaCHF-HKDHKD-CHF
01 feb. 2025 1 CHF = 8.5539 HKD 1 HKD = 0.1169 CHF
02 feb. 2025 1 CHF = 8.5508 HKD 1 HKD = 0.1169 CHF
03 feb. 2025 1 CHF = 8.5273 HKD 1 HKD = 0.1173 CHF
04 feb. 2025 1 CHF = 8.5638 HKD 1 HKD = 0.1168 CHF
05 feb. 2025 1 CHF = 8.6336 HKD 1 HKD = 0.1158 CHF
06 feb. 2025 1 CHF = 8.6025 HKD 1 HKD = 0.1162 CHF
07 feb. 2025 1 CHF = 8.5872 HKD 1 HKD = 0.1165 CHF
08 feb. 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
09 feb. 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
10 feb. 2025 1 CHF = 8.5552 HKD 1 HKD = 0.1169 CHF
11 feb. 2025 1 CHF = 8.5351 HKD 1 HKD = 0.1172 CHF
12 feb. 2025 1 CHF = 8.5486 HKD 1 HKD = 0.117 CHF
13 feb. 2025 1 CHF = 8.5836 HKD 1 HKD = 0.1165 CHF
14 feb. 2025 1 CHF = 8.6354 HKD 1 HKD = 0.1158 CHF
15 feb. 2025 1 CHF = 8.6597 HKD 1 HKD = 0.1155 CHF
16 feb. 2025 1 CHF = 8.6518 HKD 1 HKD = 0.1156 CHF
17 feb. 2025 1 CHF = 8.6321 HKD 1 HKD = 0.1158 CHF
18 feb. 2025 1 CHF = 8.6259 HKD 1 HKD = 0.1159 CHF
19 feb. 2025 1 CHF = 8.5946 HKD 1 HKD = 0.1164 CHF
20 feb. 2025 1 CHF = 8.6203 HKD 1 HKD = 0.116 CHF
21 feb. 2025 1 CHF = 8.6404 HKD 1 HKD = 0.1157 CHF
22 feb. 2025 1 CHF = 8.6538 HKD 1 HKD = 0.1156 CHF
23 feb. 2025 1 CHF = 8.6528 HKD 1 HKD = 0.1156 CHF
24 feb. 2025 1 CHF = 8.6407 HKD 1 HKD = 0.1157 CHF
25 feb. 2025 1 CHF = 8.6936 HKD 1 HKD = 0.115 CHF
26 feb. 2025 1 CHF = 8.6794 HKD 1 HKD = 0.1152 CHF
27 feb. 2025 1 CHF = 8.6607 HKD 1 HKD = 0.1155 CHF
28 feb. 2025 1 CHF = 8.6224 HKD 1 HKD = 0.116 CHF

Mar 2025

FechaCHF-HKDHKD-CHF
01 mar. 2025 1 CHF = 8.6109 HKD 1 HKD = 0.1161 CHF
02 mar. 2025 1 CHF = 8.6149 HKD 1 HKD = 0.1161 CHF
03 mar. 2025 1 CHF = 8.6341 HKD 1 HKD = 0.1158 CHF
04 mar. 2025 1 CHF = 8.7545 HKD 1 HKD = 0.1142 CHF
05 mar. 2025 1 CHF = 8.7494 HKD 1 HKD = 0.1143 CHF
06 mar. 2025 1 CHF = 8.7695 HKD 1 HKD = 0.114 CHF
07 mar. 2025 1 CHF = 8.8332 HKD 1 HKD = 0.1132 CHF
08 mar. 2025 1 CHF = 8.8213 HKD 1 HKD = 0.1134 CHF
09 mar. 2025 1 CHF = 8.8219 HKD 1 HKD = 0.1134 CHF
10 mar. 2025 1 CHF = 8.854 HKD 1 HKD = 0.1129 CHF
11 mar. 2025 1 CHF = 8.8292 HKD 1 HKD = 0.1133 CHF
12 mar. 2025 1 CHF = 8.8042 HKD 1 HKD = 0.1136 CHF
13 mar. 2025 1 CHF = 8.8119 HKD 1 HKD = 0.1135 CHF
14 mar. 2025 1 CHF = 8.7847 HKD 1 HKD = 0.1138 CHF
15 mar. 2025 1 CHF = 8.8078 HKD 1 HKD = 0.1135 CHF
16 mar. 2025 1 CHF = 8.8052 HKD 1 HKD = 0.1136 CHF
17 mar. 2025 1 CHF = 8.8007 HKD 1 HKD = 0.1136 CHF
18 mar. 2025 1 CHF = 8.8244 HKD 1 HKD = 0.1133 CHF
19 mar. 2025 1 CHF = 8.8425 HKD 1 HKD = 0.1131 CHF
20 mar. 2025 1 CHF = 8.8006 HKD 1 HKD = 0.1136 CHF
21 mar. 2025 1 CHF = 8.8218 HKD 1 HKD = 0.1134 CHF
22 mar. 2025 1 CHF = 8.7956 HKD 1 HKD = 0.1137 CHF
23 mar. 2025 1 CHF = 8.7933 HKD 1 HKD = 0.1137 CHF
24 mar. 2025 1 CHF = 8.813 HKD 1 HKD = 0.1135 CHF
25 mar. 2025 1 CHF = 8.8203 HKD 1 HKD = 0.1134 CHF
26 mar. 2025 1 CHF = 8.798 HKD 1 HKD = 0.1137 CHF
27 mar. 2025 1 CHF = 8.8053 HKD 1 HKD = 0.1136 CHF
28 mar. 2025 1 CHF = 8.8145 HKD 1 HKD = 0.1134 CHF
29 mar. 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
30 mar. 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
31 mar. 2025 1 CHF = 8.83 HKD 1 HKD = 0.1133 CHF

Apr 2025

FechaCHF-HKDHKD-CHF
01 abr. 2025 1 CHF = 8.8184 HKD 1 HKD = 0.1134 CHF
02 abr. 2025 1 CHF = 8.8107 HKD 1 HKD = 0.1135 CHF
03 abr. 2025 1 CHF = 9.042 HKD 1 HKD = 0.1106 CHF
04 abr. 2025 1 CHF = 9.1434 HKD 1 HKD = 0.1094 CHF
05 abr. 2025 1 CHF = 9.0264 HKD 1 HKD = 0.1108 CHF
06 abr. 2025 1 CHF = 9.0219 HKD 1 HKD = 0.1108 CHF
07 abr. 2025 1 CHF = 9.0808 HKD 1 HKD = 0.1101 CHF
08 abr. 2025 1 CHF = 9.0857 HKD 1 HKD = 0.1101 CHF
09 abr. 2025 1 CHF = 9.2412 HKD 1 HKD = 0.1082 CHF
10 abr. 2025 1 CHF = 9.2202 HKD 1 HKD = 0.1085 CHF
11 abr. 2025 1 CHF = 9.5035 HKD 1 HKD = 0.1052 CHF
12 abr. 2025 1 CHF = 9.5109 HKD 1 HKD = 0.1051 CHF
13 abr. 2025 1 CHF = 9.508 HKD 1 HKD = 0.1052 CHF
14 abr. 2025 1 CHF = 9.4749 HKD 1 HKD = 0.1055 CHF
15 abr. 2025 1 CHF = 9.5037 HKD 1 HKD = 0.1052 CHF
16 abr. 2025 1 CHF = 9.4991 HKD 1 HKD = 0.1053 CHF
17 abr. 2025 1 CHF = 9.4934 HKD 1 HKD = 0.1053 CHF
18 abr. 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
19 abr. 2025 1 CHF = 9.4839 HKD 1 HKD = 0.1054 CHF
20 abr. 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
21 abr. 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
22 abr. 2025 1 CHF = 9.5536 HKD 1 HKD = 0.1047 CHF
23 abr. 2025 1 CHF = 9.4417 HKD 1 HKD = 0.1059 CHF
24 abr. 2025 1 CHF = 9.3964 HKD 1 HKD = 0.1064 CHF
25 abr. 2025 1 CHF = 9.3596 HKD 1 HKD = 0.1068 CHF
26 abr. 2025 1 CHF = 9.3694 HKD 1 HKD = 0.1067 CHF
27 abr. 2025 1 CHF = 9.367 HKD 1 HKD = 0.1068 CHF
28 abr. 2025 1 CHF = 9.3573 HKD 1 HKD = 0.1069 CHF
29 abr. 2025 1 CHF = 9.3972 HKD 1 HKD = 0.1064 CHF
30 abr. 2025 1 CHF = 9.4016 HKD 1 HKD = 0.1064 CHF

May 2025

FechaCHF-HKDHKD-CHF
01 may. 2025 1 CHF = 9.3818 HKD 1 HKD = 0.1066 CHF
02 may. 2025 1 CHF = 9.4077 HKD 1 HKD = 0.1063 CHF
03 may. 2025 1 CHF = 9.377 HKD 1 HKD = 0.1066 CHF
04 may. 2025 1 CHF = 9.3708 HKD 1 HKD = 0.1067 CHF
05 may. 2025 1 CHF = 9.4125 HKD 1 HKD = 0.1062 CHF
06 may. 2025 1 CHF = 9.3976 HKD 1 HKD = 0.1064 CHF
07 may. 2025 1 CHF = 9.4187 HKD 1 HKD = 0.1062 CHF
08 may. 2025 1 CHF = 9.412 HKD 1 HKD = 0.1062 CHF
09 may. 2025 1 CHF = 9.3568 HKD 1 HKD = 0.1069 CHF
10 may. 2025 1 CHF = 9.3527 HKD 1 HKD = 0.1069 CHF
11 may. 2025 1 CHF = 9.3488 HKD 1 HKD = 0.107 CHF
12 may. 2025 1 CHF = 9.2302 HKD 1 HKD = 0.1083 CHF
13 may. 2025 1 CHF = 9.2588 HKD 1 HKD = 0.108 CHF
14 may. 2025 1 CHF = 9.334 HKD 1 HKD = 0.1071 CHF
15 may. 2025 1 CHF = 9.3095 HKD 1 HKD = 0.1074 CHF
16 may. 2025 1 CHF = 9.3383 HKD 1 HKD = 0.1071 CHF
17 may. 2025 1 CHF = 9.3259 HKD 1 HKD = 0.1072 CHF
18 may. 2025 1 CHF = 9.3261 HKD 1 HKD = 0.1072 CHF
19 may. 2025 1 CHF = 9.3821 HKD 1 HKD = 0.1066 CHF
20 may. 2025 1 CHF = 9.3947 HKD 1 HKD = 0.1064 CHF
21 may. 2025 1 CHF = 9.4948 HKD 1 HKD = 0.1053 CHF
22 may. 2025 1 CHF = 9.4691 HKD 1 HKD = 0.1056 CHF
23 may. 2025 1 CHF = 9.4905 HKD 1 HKD = 0.1054 CHF
24 may. 2025 1 CHF = 9.5348 HKD 1 HKD = 0.1049 CHF
25 may. 2025 1 CHF = 9.5354 HKD 1 HKD = 0.1049 CHF
26 may. 2025 1 CHF = 9.5295 HKD 1 HKD = 0.1049 CHF
27 may. 2025 1 CHF = 9.4787 HKD 1 HKD = 0.1055 CHF
28 may. 2025 1 CHF = 9.473 HKD 1 HKD = 0.1056 CHF
29 may. 2025 1 CHF = 9.4699 HKD 1 HKD = 0.1056 CHF
30 may. 2025 1 CHF = 9.5175 HKD 1 HKD = 0.1051 CHF
31 may. 2025 1 CHF = 9.5383 HKD 1 HKD = 0.1048 CHF

Jun 2025

FechaCHF-HKDHKD-CHF
01 jun. 2025 1 CHF = 9.5474 HKD 1 HKD = 0.1047 CHF
02 jun. 2025 1 CHF = 9.5545 HKD 1 HKD = 0.1047 CHF

Información sobre tipos de cambio deCHF-HKD y HKD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats