currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-HKD y HKD-CHF - 2026

Tipos de cambio de CHF-HKD y HKD-CHF - 2026

Tipos de cambio de CHF-HKD y HKD-CHF

Compruebe a continuación los tipos de cambio de CHF-HKD y HKD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 9,9654 HKD
1 HKD = 0,1003 CHF
1A 2A 2A

Jan 2026

FechaCHF-HKDHKD-CHF
01 ene. 2026 1 CHF = 9.8088 HKD 1 HKD = 0.1019 CHF
02 ene. 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
03 ene. 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
04 ene. 2026 1 CHF = 9.8389 HKD 1 HKD = 0.1016 CHF
05 ene. 2026 1 CHF = 9.8032 HKD 1 HKD = 0.102 CHF
06 ene. 2026 1 CHF = 9.8206 HKD 1 HKD = 0.1018 CHF
07 ene. 2026 1 CHF = 9.7751 HKD 1 HKD = 0.1023 CHF
08 ene. 2026 1 CHF = 9.7701 HKD 1 HKD = 0.1024 CHF
09 ene. 2026 1 CHF = 9.746 HKD 1 HKD = 0.1026 CHF
10 ene. 2026 1 CHF = 9.7328 HKD 1 HKD = 0.1027 CHF
11 ene. 2026 1 CHF = 9.7346 HKD 1 HKD = 0.1027 CHF
12 ene. 2026 1 CHF = 9.7768 HKD 1 HKD = 0.1023 CHF
13 ene. 2026 1 CHF = 9.766 HKD 1 HKD = 0.1024 CHF
14 ene. 2026 1 CHF = 9.7411 HKD 1 HKD = 0.1027 CHF
15 ene. 2026 1 CHF = 9.7364 HKD 1 HKD = 0.1027 CHF
16 ene. 2026 1 CHF = 9.7283 HKD 1 HKD = 0.1028 CHF
17 ene. 2026 1 CHF = 9.7119 HKD 1 HKD = 0.103 CHF
18 ene. 2026 1 CHF = 9.7144 HKD 1 HKD = 0.1029 CHF
19 ene. 2026 1 CHF = 9.7656 HKD 1 HKD = 0.1024 CHF
20 ene. 2026 1 CHF = 9.8659 HKD 1 HKD = 0.1014 CHF
21 ene. 2026 1 CHF = 9.8751 HKD 1 HKD = 0.1013 CHF
22 ene. 2026 1 CHF = 9.8411 HKD 1 HKD = 0.1016 CHF
23 ene. 2026 1 CHF = 9.865 HKD 1 HKD = 0.1014 CHF
24 ene. 2026 1 CHF = 9.997 HKD 1 HKD = 0.1 CHF
25 ene. 2026 1 CHF = 9.9277 HKD 1 HKD = 0.1007 CHF
26 ene. 2026 1 CHF = 10.0171 HKD 1 HKD = 0.0998 CHF
27 ene. 2026 1 CHF = 10.111 HKD 1 HKD = 0.0989 CHF
28 ene. 2026 1 CHF = 10.1767 HKD 1 HKD = 0.0983 CHF
29 ene. 2026 1 CHF = 10.1584 HKD 1 HKD = 0.0984 CHF
30 ene. 2026 1 CHF = 10.1625 HKD 1 HKD = 0.0984 CHF
31 ene. 2026 1 CHF = 10.1081 HKD 1 HKD = 0.0989 CHF

Feb 2026

FechaCHF-HKDHKD-CHF
01 feb. 2026 1 CHF = 10.16 HKD 1 HKD = 0.0984 CHF
02 feb. 2026 1 CHF = 10.0674 HKD 1 HKD = 0.0993 CHF
03 feb. 2026 1 CHF = 10.0403 HKD 1 HKD = 0.0996 CHF
04 feb. 2026 1 CHF = 10.0747 HKD 1 HKD = 0.0993 CHF
05 feb. 2026 1 CHF = 10.067 HKD 1 HKD = 0.0993 CHF
06 feb. 2026 1 CHF = 10.0428 HKD 1 HKD = 0.0996 CHF
07 feb. 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
08 feb. 2026 1 CHF = 10.0738 HKD 1 HKD = 0.0993 CHF
09 feb. 2026 1 CHF = 10.1413 HKD 1 HKD = 0.0986 CHF
10 feb. 2026 1 CHF = 10.1976 HKD 1 HKD = 0.0981 CHF
11 feb. 2026 1 CHF = 10.1864 HKD 1 HKD = 0.0982 CHF
12 feb. 2026 1 CHF = 10.1648 HKD 1 HKD = 0.0984 CHF
13 feb. 2026 1 CHF = 10.1614 HKD 1 HKD = 0.0984 CHF
14 feb. 2026 1 CHF = 10.1832 HKD 1 HKD = 0.0982 CHF
15 feb. 2026 1 CHF = 10.1604 HKD 1 HKD = 0.0984 CHF
16 feb. 2026 1 CHF = 10.1457 HKD 1 HKD = 0.0986 CHF
17 feb. 2026 1 CHF = 10.1419 HKD 1 HKD = 0.0986 CHF
18 feb. 2026 1 CHF = 10.1452 HKD 1 HKD = 0.0986 CHF
19 feb. 2026 1 CHF = 10.088 HKD 1 HKD = 0.0991 CHF
20 feb. 2026 1 CHF = 10.0669 HKD 1 HKD = 0.0993 CHF
21 feb. 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
22 feb. 2026 1 CHF = 10.0769 HKD 1 HKD = 0.0992 CHF
23 feb. 2026 1 CHF = 10.0725 HKD 1 HKD = 0.0993 CHF
24 feb. 2026 1 CHF = 10.1002 HKD 1 HKD = 0.099 CHF
25 feb. 2026 1 CHF = 10.0948 HKD 1 HKD = 0.0991 CHF
26 feb. 2026 1 CHF = 10.1111 HKD 1 HKD = 0.0989 CHF
27 feb. 2026 1 CHF = 10.1382 HKD 1 HKD = 0.0986 CHF
28 feb. 2026 1 CHF = 10.1677 HKD 1 HKD = 0.0984 CHF

Mar 2026

FechaCHF-HKDHKD-CHF
01 mar. 2026 1 CHF = 10.1447 HKD 1 HKD = 0.0986 CHF
02 mar. 2026 1 CHF = 10.0639 HKD 1 HKD = 0.0994 CHF
03 mar. 2026 1 CHF = 9.9301 HKD 1 HKD = 0.1007 CHF
04 mar. 2026 1 CHF = 10.0224 HKD 1 HKD = 0.0998 CHF
05 mar. 2026 1 CHF = 10.0265 HKD 1 HKD = 0.0997 CHF
06 mar. 2026 1 CHF = 10.0075 HKD 1 HKD = 0.0999 CHF
07 mar. 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
08 mar. 2026 1 CHF = 10.073 HKD 1 HKD = 0.0993 CHF
09 mar. 2026 1 CHF = 10.0303 HKD 1 HKD = 0.0997 CHF
10 mar. 2026 1 CHF = 10.082 HKD 1 HKD = 0.0992 CHF
11 mar. 2026 1 CHF = 10.0556 HKD 1 HKD = 0.0994 CHF
12 mar. 2026 1 CHF = 10.0066 HKD 1 HKD = 0.0999 CHF
13 mar. 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
14 mar. 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
15 mar. 2026 1 CHF = 9.8379 HKD 1 HKD = 0.1016 CHF
16 mar. 2026 1 CHF = 9.945 HKD 1 HKD = 0.1006 CHF
17 mar. 2026 1 CHF = 9.9554 HKD 1 HKD = 0.1004 CHF
18 mar. 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
19 mar. 2026 1 CHF = 9.8603 HKD 1 HKD = 0.1014 CHF
20 mar. 2026 1 CHF = 9.9655 HKD 1 HKD = 0.1003 CHF
21 mar. 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
22 mar. 2026 1 CHF = 9.9377 HKD 1 HKD = 0.1006 CHF
23 mar. 2026 1 CHF = 9.9225 HKD 1 HKD = 0.1008 CHF
24 mar. 2026 1 CHF = 9.9271 HKD 1 HKD = 0.1007 CHF
25 mar. 2026 1 CHF = 9.9051 HKD 1 HKD = 0.101 CHF
26 mar. 2026 1 CHF = 9.861 HKD 1 HKD = 0.1014 CHF
27 mar. 2026 1 CHF = 9.8277 HKD 1 HKD = 0.1018 CHF
28 mar. 2026 1 CHF = 9.8007 HKD 1 HKD = 0.102 CHF
29 mar. 2026 1 CHF = 9.844 HKD 1 HKD = 0.1016 CHF
30 mar. 2026 1 CHF = 9.8039 HKD 1 HKD = 0.102 CHF
31 mar. 2026 1 CHF = 9.8049 HKD 1 HKD = 0.102 CHF

Apr 2026

FechaCHF-HKDHKD-CHF
01 abr. 2026 1 CHF = 9.8982 HKD 1 HKD = 0.101 CHF
02 abr. 2026 1 CHF = 9.7899 HKD 1 HKD = 0.1021 CHF
03 abr. 2026 1 CHF = 9.8161 HKD 1 HKD = 0.1019 CHF
04 abr. 2026 1 CHF = 9.7987 HKD 1 HKD = 0.1021 CHF
05 abr. 2026 1 CHF = 9.8124 HKD 1 HKD = 0.1019 CHF
06 abr. 2026 1 CHF = 9.8221 HKD 1 HKD = 0.1018 CHF
07 abr. 2026 1 CHF = 9.8012 HKD 1 HKD = 0.102 CHF
08 abr. 2026 1 CHF = 9.9394 HKD 1 HKD = 0.1006 CHF
09 abr. 2026 1 CHF = 9.9046 HKD 1 HKD = 0.101 CHF
10 abr. 2026 1 CHF = 9.9308 HKD 1 HKD = 0.1007 CHF
11 abr. 2026 1 CHF = 9.9236 HKD 1 HKD = 0.1008 CHF
12 abr. 2026 1 CHF = 9.9207 HKD 1 HKD = 0.1008 CHF
13 abr. 2026 1 CHF = 9.9091 HKD 1 HKD = 0.1009 CHF
14 abr. 2026 1 CHF = 10.0399 HKD 1 HKD = 0.0996 CHF
15 abr. 2026 1 CHF = 10.0112 HKD 1 HKD = 0.0999 CHF
16 abr. 2026 1 CHF = 9.9904 HKD 1 HKD = 0.1001 CHF
17 abr. 2026 1 CHF = 10.0059 HKD 1 HKD = 0.0999 CHF
18 abr. 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
19 abr. 2026 1 CHF = 10.0289 HKD 1 HKD = 0.0997 CHF
20 abr. 2026 1 CHF = 10.0288 HKD 1 HKD = 0.0997 CHF
21 abr. 2026 1 CHF = 10.0458 HKD 1 HKD = 0.0995 CHF
22 abr. 2026 1 CHF = 10.0209 HKD 1 HKD = 0.0998 CHF
23 abr. 2026 1 CHF = 9.9818 HKD 1 HKD = 0.1002 CHF
24 abr. 2026 1 CHF = 9.9751 HKD 1 HKD = 0.1002 CHF
25 abr. 2026 1 CHF = 9.9826 HKD 1 HKD = 0.1002 CHF
26 abr. 2026 1 CHF = 9.9542 HKD 1 HKD = 0.1005 CHF
27 abr. 2026 1 CHF = 9.9931 HKD 1 HKD = 0.1001 CHF
28 abr. 2026 1 CHF = 9.908 HKD 1 HKD = 0.1009 CHF
29 abr. 2026 1 CHF = 9.9311 HKD 1 HKD = 0.1007 CHF
30 abr. 2026 1 CHF = 9.9783 HKD 1 HKD = 0.1002 CHF

May 2026

FechaCHF-HKDHKD-CHF
01 may. 2026 1 CHF = 10.0443 HKD 1 HKD = 0.0996 CHF
02 may. 2026 1 CHF = 10.0108 HKD 1 HKD = 0.0999 CHF
03 may. 2026 1 CHF = 10.0288 HKD 1 HKD = 0.0997 CHF
04 may. 2026 1 CHF = 9.9869 HKD 1 HKD = 0.1001 CHF
05 may. 2026 1 CHF = 10.0005 HKD 1 HKD = 0.1 CHF
06 may. 2026 1 CHF = 10.0726 HKD 1 HKD = 0.0993 CHF
07 may. 2026 1 CHF = 10.0685 HKD 1 HKD = 0.0993 CHF
08 may. 2026 1 CHF = 10.0369 HKD 1 HKD = 0.0996 CHF

Información sobre tipos de cambio deCHF-HKD y HKD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats