> Tipos de cambio de CHF-HNL y HNL-CHF - 2024

Tipos de cambio de CHF-HNL y HNL-CHF - 2024

Tipos de cambio de CHF-HNL y HNL-CHF

Compruebe a continuación los tipos de cambio de CHF-HNL y HNL-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 28,2018 HNL

1 HNL = 0,0355 CHF

1A 2A 2A

CHF frente a HNLHNL frente a CHF

Jan 2024

Fecha	CHF-HNL	HNL-CHF
01 ene. 2024	1 CHF = 29.3966 HNL	1 HNL = 0.034 CHF
02 ene. 2024	1 CHF = 29.0551 HNL	1 HNL = 0.0344 CHF
03 ene. 2024	1 CHF = 28.8749 HNL	1 HNL = 0.0346 CHF
04 ene. 2024	1 CHF = 29.0054 HNL	1 HNL = 0.0345 CHF
05 ene. 2024	1 CHF = 28.9115 HNL	1 HNL = 0.0346 CHF
06 ene. 2024	1 CHF = 28.9145 HNL	1 HNL = 0.0346 CHF
07 ene. 2024	1 CHF = 28.9145 HNL	1 HNL = 0.0346 CHF
08 ene. 2024	1 CHF = 29.0091 HNL	1 HNL = 0.0345 CHF
09 ene. 2024	1 CHF = 28.9863 HNL	1 HNL = 0.0345 CHF
10 ene. 2024	1 CHF = 28.9291 HNL	1 HNL = 0.0346 CHF
11 ene. 2024	1 CHF = 29.0208 HNL	1 HNL = 0.0345 CHF
12 ene. 2024	1 CHF = 28.8777 HNL	1 HNL = 0.0346 CHF
13 ene. 2024	1 CHF = 28.8807 HNL	1 HNL = 0.0346 CHF
14 ene. 2024	1 CHF = 28.8807 HNL	1 HNL = 0.0346 CHF
15 ene. 2024	1 CHF = 28.8393 HNL	1 HNL = 0.0347 CHF
16 ene. 2024	1 CHF = 28.6554 HNL	1 HNL = 0.0349 CHF
17 ene. 2024	1 CHF = 28.5155 HNL	1 HNL = 0.0351 CHF
18 ene. 2024	1 CHF = 28.4195 HNL	1 HNL = 0.0352 CHF
19 ene. 2024	1 CHF = 28.4007 HNL	1 HNL = 0.0352 CHF
20 ene. 2024	1 CHF = 28.3244 HNL	1 HNL = 0.0353 CHF
21 ene. 2024	1 CHF = 28.3244 HNL	1 HNL = 0.0353 CHF
22 ene. 2024	1 CHF = 28.3757 HNL	1 HNL = 0.0352 CHF
23 ene. 2024	1 CHF = 28.3623 HNL	1 HNL = 0.0353 CHF
24 ene. 2024	1 CHF = 28.5657 HNL	1 HNL = 0.035 CHF
25 ene. 2024	1 CHF = 28.5272 HNL	1 HNL = 0.0351 CHF
26 ene. 2024	1 CHF = 28.5437 HNL	1 HNL = 0.035 CHF
27 ene. 2024	1 CHF = 28.584 HNL	1 HNL = 0.035 CHF
28 ene. 2024	1 CHF = 28.584 HNL	1 HNL = 0.035 CHF
29 ene. 2024	1 CHF = 28.5599 HNL	1 HNL = 0.035 CHF
30 ene. 2024	1 CHF = 28.5552 HNL	1 HNL = 0.035 CHF
31 ene. 2024	1 CHF = 28.5968 HNL	1 HNL = 0.035 CHF

Feb 2024

Fecha	CHF-HNL	HNL-CHF
01 feb. 2024	1 CHF = 28.5741 HNL	1 HNL = 0.035 CHF
02 feb. 2024	1 CHF = 28.8404 HNL	1 HNL = 0.0347 CHF
03 feb. 2024	1 CHF = 28.6534 HNL	1 HNL = 0.0349 CHF
04 feb. 2024	1 CHF = 28.6534 HNL	1 HNL = 0.0349 CHF
05 feb. 2024	1 CHF = 28.3728 HNL	1 HNL = 0.0352 CHF
06 feb. 2024	1 CHF = 28.314 HNL	1 HNL = 0.0353 CHF
07 feb. 2024	1 CHF = 28.3117 HNL	1 HNL = 0.0353 CHF
08 feb. 2024	1 CHF = 28.2424 HNL	1 HNL = 0.0354 CHF
09 feb. 2024	1 CHF = 28.1812 HNL	1 HNL = 0.0355 CHF
10 feb. 2024	1 CHF = 28.1751 HNL	1 HNL = 0.0355 CHF
11 feb. 2024	1 CHF = 28.1751 HNL	1 HNL = 0.0355 CHF
12 feb. 2024	1 CHF = 28.1877 HNL	1 HNL = 0.0355 CHF
13 feb. 2024	1 CHF = 28.1117 HNL	1 HNL = 0.0356 CHF
14 feb. 2024	1 CHF = 27.8542 HNL	1 HNL = 0.0359 CHF
15 feb. 2024	1 CHF = 27.9552 HNL	1 HNL = 0.0358 CHF
16 feb. 2024	1 CHF = 28.0118 HNL	1 HNL = 0.0357 CHF
17 feb. 2024	1 CHF = 27.9431 HNL	1 HNL = 0.0358 CHF
18 feb. 2024	1 CHF = 28.0243 HNL	1 HNL = 0.0357 CHF
19 feb. 2024	1 CHF = 28.0234 HNL	1 HNL = 0.0357 CHF
20 feb. 2024	1 CHF = 28.014 HNL	1 HNL = 0.0357 CHF
21 feb. 2024	1 CHF = 28.0559 HNL	1 HNL = 0.0356 CHF
22 feb. 2024	1 CHF = 28.0909 HNL	1 HNL = 0.0356 CHF
23 feb. 2024	1 CHF = 28.1053 HNL	1 HNL = 0.0356 CHF
24 feb. 2024	1 CHF = 28.0146 HNL	1 HNL = 0.0357 CHF
25 feb. 2024	1 CHF = 28.0146 HNL	1 HNL = 0.0357 CHF
26 feb. 2024	1 CHF = 28.0625 HNL	1 HNL = 0.0356 CHF
27 feb. 2024	1 CHF = 28.0798 HNL	1 HNL = 0.0356 CHF
28 feb. 2024	1 CHF = 28.0481 HNL	1 HNL = 0.0357 CHF
29 feb. 2024	1 CHF = 28.0545 HNL	1 HNL = 0.0356 CHF

Mar 2024

Fecha	CHF-HNL	HNL-CHF
01 mar. 2024	1 CHF = 27.8477 HNL	1 HNL = 0.0359 CHF
02 mar. 2024	1 CHF = 27.8356 HNL	1 HNL = 0.0359 CHF
03 mar. 2024	1 CHF = 27.8356 HNL	1 HNL = 0.0359 CHF
04 mar. 2024	1 CHF = 27.8872 HNL	1 HNL = 0.0359 CHF
05 mar. 2024	1 CHF = 27.8899 HNL	1 HNL = 0.0359 CHF
06 mar. 2024	1 CHF = 27.9131 HNL	1 HNL = 0.0358 CHF
07 mar. 2024	1 CHF = 28.0822 HNL	1 HNL = 0.0356 CHF
08 mar. 2024	1 CHF = 28.1706 HNL	1 HNL = 0.0355 CHF
09 mar. 2024	1 CHF = 28.1067 HNL	1 HNL = 0.0356 CHF
10 mar. 2024	1 CHF = 28.1067 HNL	1 HNL = 0.0356 CHF
11 mar. 2024	1 CHF = 28.1362 HNL	1 HNL = 0.0355 CHF
12 mar. 2024	1 CHF = 28.1024 HNL	1 HNL = 0.0356 CHF
13 mar. 2024	1 CHF = 28.1384 HNL	1 HNL = 0.0355 CHF
14 mar. 2024	1 CHF = 28.0605 HNL	1 HNL = 0.0356 CHF
15 mar. 2024	1 CHF = 27.9877 HNL	1 HNL = 0.0357 CHF
16 mar. 2024	1 CHF = 27.9269 HNL	1 HNL = 0.0358 CHF
17 mar. 2024	1 CHF = 27.9269 HNL	1 HNL = 0.0358 CHF
18 mar. 2024	1 CHF = 27.9227 HNL	1 HNL = 0.0358 CHF
19 mar. 2024	1 CHF = 27.8253 HNL	1 HNL = 0.0359 CHF
20 mar. 2024	1 CHF = 27.7315 HNL	1 HNL = 0.0361 CHF
21 mar. 2024	1 CHF = 27.5627 HNL	1 HNL = 0.0363 CHF
22 mar. 2024	1 CHF = 27.4541 HNL	1 HNL = 0.0364 CHF
23 mar. 2024	1 CHF = 27.3747 HNL	1 HNL = 0.0365 CHF
24 mar. 2024	1 CHF = 27.3747 HNL	1 HNL = 0.0365 CHF
25 mar. 2024	1 CHF = 27.5097 HNL	1 HNL = 0.0364 CHF
26 mar. 2024	1 CHF = 27.3251 HNL	1 HNL = 0.0366 CHF
27 mar. 2024	1 CHF = 27.2285 HNL	1 HNL = 0.0367 CHF
28 mar. 2024	1 CHF = 27.31 HNL	1 HNL = 0.0366 CHF
29 mar. 2024	1 CHF = 27.3898 HNL	1 HNL = 0.0365 CHF
30 mar. 2024	1 CHF = 27.3273 HNL	1 HNL = 0.0366 CHF
31 mar. 2024	1 CHF = 27.3219 HNL	1 HNL = 0.0366 CHF

Apr 2024

Fecha	CHF-HNL	HNL-CHF
01 abr. 2024	1 CHF = 27.3469 HNL	1 HNL = 0.0366 CHF
02 abr. 2024	1 CHF = 27.1701 HNL	1 HNL = 0.0368 CHF
03 abr. 2024	1 CHF = 27.1707 HNL	1 HNL = 0.0368 CHF
04 abr. 2024	1 CHF = 27.2047 HNL	1 HNL = 0.0368 CHF
05 abr. 2024	1 CHF = 27.3348 HNL	1 HNL = 0.0366 CHF
06 abr. 2024	1 CHF = 27.3307 HNL	1 HNL = 0.0366 CHF
07 abr. 2024	1 CHF = 27.3307 HNL	1 HNL = 0.0366 CHF
08 abr. 2024	1 CHF = 27.2509 HNL	1 HNL = 0.0367 CHF
09 abr. 2024	1 CHF = 27.3195 HNL	1 HNL = 0.0366 CHF
10 abr. 2024	1 CHF = 27.3428 HNL	1 HNL = 0.0366 CHF
11 abr. 2024	1 CHF = 27.0846 HNL	1 HNL = 0.0369 CHF
12 abr. 2024	1 CHF = 27.0406 HNL	1 HNL = 0.037 CHF
13 abr. 2024	1 CHF = 27.221 HNL	1 HNL = 0.0367 CHF
14 abr. 2024	1 CHF = 26.9386 HNL	1 HNL = 0.0371 CHF
15 abr. 2024	1 CHF = 27.0411 HNL	1 HNL = 0.037 CHF
16 abr. 2024	1 CHF = 27.0344 HNL	1 HNL = 0.037 CHF
17 abr. 2024	1 CHF = 27.0689 HNL	1 HNL = 0.0369 CHF
18 abr. 2024	1 CHF = 27.1574 HNL	1 HNL = 0.0368 CHF
19 abr. 2024	1 CHF = 27.1627 HNL	1 HNL = 0.0368 CHF
20 abr. 2024	1 CHF = 27.0557 HNL	1 HNL = 0.037 CHF
21 abr. 2024	1 CHF = 27.0557 HNL	1 HNL = 0.037 CHF
22 abr. 2024	1 CHF = 27.1065 HNL	1 HNL = 0.0369 CHF
23 abr. 2024	1 CHF = 27.0582 HNL	1 HNL = 0.037 CHF
24 abr. 2024	1 CHF = 26.9781 HNL	1 HNL = 0.0371 CHF
25 abr. 2024	1 CHF = 27.0276 HNL	1 HNL = 0.037 CHF
26 abr. 2024	1 CHF = 27.0409 HNL	1 HNL = 0.037 CHF
27 abr. 2024	1 CHF = 27.3816 HNL	1 HNL = 0.0365 CHF
28 abr. 2024	1 CHF = 27.3816 HNL	1 HNL = 0.0365 CHF
29 abr. 2024	1 CHF = 27.0827 HNL	1 HNL = 0.0369 CHF
30 abr. 2024	1 CHF = 27.0702 HNL	1 HNL = 0.0369 CHF

May 2024

Fecha	CHF-HNL	HNL-CHF
01 may. 2024	1 CHF = 26.8476 HNL	1 HNL = 0.0372 CHF
02 may. 2024	1 CHF = 27.1058 HNL	1 HNL = 0.0369 CHF
03 may. 2024	1 CHF = 27.2228 HNL	1 HNL = 0.0367 CHF
04 may. 2024	1 CHF = 27.2203 HNL	1 HNL = 0.0367 CHF
05 may. 2024	1 CHF = 27.2203 HNL	1 HNL = 0.0367 CHF
06 may. 2024	1 CHF = 27.2923 HNL	1 HNL = 0.0366 CHF
07 may. 2024	1 CHF = 27.24 HNL	1 HNL = 0.0367 CHF
08 may. 2024	1 CHF = 27.188 HNL	1 HNL = 0.0368 CHF
09 may. 2024	1 CHF = 27.1147 HNL	1 HNL = 0.0369 CHF
10 may. 2024	1 CHF = 27.2464 HNL	1 HNL = 0.0367 CHF
11 may. 2024	1 CHF = 27.2634 HNL	1 HNL = 0.0367 CHF
12 may. 2024	1 CHF = 27.1322 HNL	1 HNL = 0.0369 CHF
13 may. 2024	1 CHF = 27.2686 HNL	1 HNL = 0.0367 CHF
14 may. 2024	1 CHF = 27.2291 HNL	1 HNL = 0.0367 CHF
15 may. 2024	1 CHF = 27.3133 HNL	1 HNL = 0.0366 CHF
16 may. 2024	1 CHF = 27.3549 HNL	1 HNL = 0.0366 CHF
17 may. 2024	1 CHF = 27.2424 HNL	1 HNL = 0.0367 CHF
18 may. 2024	1 CHF = 27.0957 HNL	1 HNL = 0.0369 CHF
19 may. 2024	1 CHF = 27.0094 HNL	1 HNL = 0.037 CHF
20 may. 2024	1 CHF = 27.1843 HNL	1 HNL = 0.0368 CHF
21 may. 2024	1 CHF = 27.1697 HNL	1 HNL = 0.0368 CHF
22 may. 2024	1 CHF = 27.0271 HNL	1 HNL = 0.037 CHF
23 may. 2024	1 CHF = 27.0732 HNL	1 HNL = 0.0369 CHF
24 may. 2024	1 CHF = 26.9994 HNL	1 HNL = 0.037 CHF
25 may. 2024	1 CHF = 26.9414 HNL	1 HNL = 0.0371 CHF
26 may. 2024	1 CHF = 26.7776 HNL	1 HNL = 0.0373 CHF
27 may. 2024	1 CHF = 27.0115 HNL	1 HNL = 0.037 CHF
28 may. 2024	1 CHF = 27.1237 HNL	1 HNL = 0.0369 CHF
29 may. 2024	1 CHF = 27.1101 HNL	1 HNL = 0.0369 CHF
30 may. 2024	1 CHF = 27.2403 HNL	1 HNL = 0.0367 CHF
31 may. 2024	1 CHF = 27.3001 HNL	1 HNL = 0.0366 CHF

Jun 2024

Fecha	CHF-HNL	HNL-CHF
01 jun. 2024	1 CHF = 27.3514 HNL	1 HNL = 0.0366 CHF
02 jun. 2024	1 CHF = 27.3514 HNL	1 HNL = 0.0366 CHF
03 jun. 2024	1 CHF = 27.3897 HNL	1 HNL = 0.0365 CHF
04 jun. 2024	1 CHF = 27.6855 HNL	1 HNL = 0.0361 CHF
05 jun. 2024	1 CHF = 27.6985 HNL	1 HNL = 0.0361 CHF
06 jun. 2024	1 CHF = 27.7335 HNL	1 HNL = 0.0361 CHF
07 jun. 2024	1 CHF = 27.7561 HNL	1 HNL = 0.036 CHF
08 jun. 2024	1 CHF = 27.69 HNL	1 HNL = 0.0361 CHF
09 jun. 2024	1 CHF = 27.69 HNL	1 HNL = 0.0361 CHF
10 jun. 2024	1 CHF = 27.5687 HNL	1 HNL = 0.0363 CHF
11 jun. 2024	1 CHF = 27.5925 HNL	1 HNL = 0.0362 CHF
12 jun. 2024	1 CHF = 27.5929 HNL	1 HNL = 0.0362 CHF
13 jun. 2024	1 CHF = 27.5553 HNL	1 HNL = 0.0363 CHF
14 jun. 2024	1 CHF = 27.7067 HNL	1 HNL = 0.0361 CHF
15 jun. 2024	1 CHF = 27.6729 HNL	1 HNL = 0.0361 CHF
16 jun. 2024	1 CHF = 27.6456 HNL	1 HNL = 0.0362 CHF
17 jun. 2024	1 CHF = 27.6921 HNL	1 HNL = 0.0361 CHF
18 jun. 2024	1 CHF = 27.8546 HNL	1 HNL = 0.0359 CHF
19 jun. 2024	1 CHF = 27.9621 HNL	1 HNL = 0.0358 CHF
20 jun. 2024	1 CHF = 27.7653 HNL	1 HNL = 0.036 CHF
21 jun. 2024	1 CHF = 27.7137 HNL	1 HNL = 0.0361 CHF
22 jun. 2024	1 CHF = 27.6199 HNL	1 HNL = 0.0362 CHF
23 jun. 2024	1 CHF = 27.6254 HNL	1 HNL = 0.0362 CHF
24 jun. 2024	1 CHF = 27.6893 HNL	1 HNL = 0.0361 CHF
25 jun. 2024	1 CHF = 27.7072 HNL	1 HNL = 0.0361 CHF
26 jun. 2024	1 CHF = 27.6085 HNL	1 HNL = 0.0362 CHF
27 jun. 2024	1 CHF = 27.5794 HNL	1 HNL = 0.0363 CHF
28 jun. 2024	1 CHF = 27.5042 HNL	1 HNL = 0.0364 CHF
29 jun. 2024	1 CHF = 27.4088 HNL	1 HNL = 0.0365 CHF
30 jun. 2024	1 CHF = 27.3887 HNL	1 HNL = 0.0365 CHF

Jul 2024

Fecha	CHF-HNL	HNL-CHF
01 jul. 2024	1 CHF = 27.4561 HNL	1 HNL = 0.0364 CHF
02 jul. 2024	1 CHF = 27.3973 HNL	1 HNL = 0.0365 CHF
03 jul. 2024	1 CHF = 27.4144 HNL	1 HNL = 0.0365 CHF
04 jul. 2024	1 CHF = 27.5349 HNL	1 HNL = 0.0363 CHF
05 jul. 2024	1 CHF = 27.5474 HNL	1 HNL = 0.0363 CHF
06 jul. 2024	1 CHF = 27.569 HNL	1 HNL = 0.0363 CHF
07 jul. 2024	1 CHF = 27.54 HNL	1 HNL = 0.0363 CHF
08 jul. 2024	1 CHF = 27.634 HNL	1 HNL = 0.0362 CHF
09 jul. 2024	1 CHF = 27.5924 HNL	1 HNL = 0.0362 CHF
10 jul. 2024	1 CHF = 27.5687 HNL	1 HNL = 0.0363 CHF
11 jul. 2024	1 CHF = 27.5839 HNL	1 HNL = 0.0363 CHF
12 jul. 2024	1 CHF = 27.6738 HNL	1 HNL = 0.0361 CHF
13 jul. 2024	1 CHF = 27.6239 HNL	1 HNL = 0.0362 CHF
14 jul. 2024	1 CHF = 26.9981 HNL	1 HNL = 0.037 CHF
15 jul. 2024	1 CHF = 27.6888 HNL	1 HNL = 0.0361 CHF
16 jul. 2024	1 CHF = 27.6691 HNL	1 HNL = 0.0361 CHF
17 jul. 2024	1 CHF = 27.9491 HNL	1 HNL = 0.0358 CHF
18 jul. 2024	1 CHF = 28.0149 HNL	1 HNL = 0.0357 CHF
19 jul. 2024	1 CHF = 27.8343 HNL	1 HNL = 0.0359 CHF
20 jul. 2024	1 CHF = 27.8462 HNL	1 HNL = 0.0359 CHF
21 jul. 2024	1 CHF = 27.8473 HNL	1 HNL = 0.0359 CHF
22 jul. 2024	1 CHF = 27.8784 HNL	1 HNL = 0.0359 CHF
23 jul. 2024	1 CHF = 27.7636 HNL	1 HNL = 0.036 CHF
24 jul. 2024	1 CHF = 27.9731 HNL	1 HNL = 0.0357 CHF
25 jul. 2024	1 CHF = 28.1944 HNL	1 HNL = 0.0355 CHF
26 jul. 2024	1 CHF = 28.0221 HNL	1 HNL = 0.0357 CHF
27 jul. 2024	1 CHF = 27.9495 HNL	1 HNL = 0.0358 CHF
28 jul. 2024	1 CHF = 27.9495 HNL	1 HNL = 0.0358 CHF
29 jul. 2024	1 CHF = 27.9691 HNL	1 HNL = 0.0358 CHF
30 jul. 2024	1 CHF = 27.9441 HNL	1 HNL = 0.0358 CHF
31 jul. 2024	1 CHF = 28.1267 HNL	1 HNL = 0.0356 CHF

Aug 2024

Fecha	CHF-HNL	HNL-CHF
01 ago. 2024	1 CHF = 28.2067 HNL	1 HNL = 0.0355 CHF
02 ago. 2024	1 CHF = 28.4207 HNL	1 HNL = 0.0352 CHF
03 ago. 2024	1 CHF = 28.5898 HNL	1 HNL = 0.035 CHF
04 ago. 2024	1 CHF = 28.5898 HNL	1 HNL = 0.035 CHF
05 ago. 2024	1 CHF = 29.1695 HNL	1 HNL = 0.0343 CHF
06 ago. 2024	1 CHF = 28.9868 HNL	1 HNL = 0.0345 CHF
07 ago. 2024	1 CHF = 28.749 HNL	1 HNL = 0.0348 CHF
08 ago. 2024	1 CHF = 28.8977 HNL	1 HNL = 0.0346 CHF
09 ago. 2024	1 CHF = 28.6711 HNL	1 HNL = 0.0349 CHF
10 ago. 2024	1 CHF = 28.6165 HNL	1 HNL = 0.0349 CHF
11 ago. 2024	1 CHF = 28.5625 HNL	1 HNL = 0.035 CHF
12 ago. 2024	1 CHF = 28.5243 HNL	1 HNL = 0.0351 CHF
13 ago. 2024	1 CHF = 28.5387 HNL	1 HNL = 0.035 CHF
14 ago. 2024	1 CHF = 28.6847 HNL	1 HNL = 0.0349 CHF
15 ago. 2024	1 CHF = 28.583 HNL	1 HNL = 0.035 CHF
16 ago. 2024	1 CHF = 28.5535 HNL	1 HNL = 0.035 CHF
17 ago. 2024	1 CHF = 28.5 HNL	1 HNL = 0.0351 CHF
18 ago. 2024	1 CHF = 28.5 HNL	1 HNL = 0.0351 CHF
19 ago. 2024	1 CHF = 28.648 HNL	1 HNL = 0.0349 CHF
20 ago. 2024	1 CHF = 28.8175 HNL	1 HNL = 0.0347 CHF
21 ago. 2024	1 CHF = 29.0147 HNL	1 HNL = 0.0345 CHF
22 ago. 2024	1 CHF = 29.0914 HNL	1 HNL = 0.0344 CHF
23 ago. 2024	1 CHF = 29.0942 HNL	1 HNL = 0.0344 CHF
24 ago. 2024	1 CHF = 28.9869 HNL	1 HNL = 0.0345 CHF
25 ago. 2024	1 CHF = 28.9989 HNL	1 HNL = 0.0345 CHF
26 ago. 2024	1 CHF = 29.2421 HNL	1 HNL = 0.0342 CHF
27 ago. 2024	1 CHF = 29.2945 HNL	1 HNL = 0.0341 CHF
28 ago. 2024	1 CHF = 29.3563 HNL	1 HNL = 0.0341 CHF
29 ago. 2024	1 CHF = 29.3522 HNL	1 HNL = 0.0341 CHF
30 ago. 2024	1 CHF = 29.1768 HNL	1 HNL = 0.0343 CHF
31 ago. 2024	1 CHF = 29.2109 HNL	1 HNL = 0.0342 CHF

Sep 2024

Fecha	CHF-HNL	HNL-CHF
01 sep. 2024	1 CHF = 29.1938 HNL	1 HNL = 0.0343 CHF
02 sep. 2024	1 CHF = 29.107 HNL	1 HNL = 0.0344 CHF
03 sep. 2024	1 CHF = 29.0611 HNL	1 HNL = 0.0344 CHF
04 sep. 2024	1 CHF = 29.1543 HNL	1 HNL = 0.0343 CHF
05 sep. 2024	1 CHF = 29.2659 HNL	1 HNL = 0.0342 CHF
06 sep. 2024	1 CHF = 29.3848 HNL	1 HNL = 0.034 CHF
07 sep. 2024	1 CHF = 29.4324 HNL	1 HNL = 0.034 CHF
08 sep. 2024	1 CHF = 29.4313 HNL	1 HNL = 0.034 CHF
09 sep. 2024	1 CHF = 29.1875 HNL	1 HNL = 0.0343 CHF
10 sep. 2024	1 CHF = 29.2538 HNL	1 HNL = 0.0342 CHF
11 sep. 2024	1 CHF = 29.2346 HNL	1 HNL = 0.0342 CHF
12 sep. 2024	1 CHF = 29.0139 HNL	1 HNL = 0.0345 CHF
13 sep. 2024	1 CHF = 29.0971 HNL	1 HNL = 0.0344 CHF
14 sep. 2024	1 CHF = 29.1978 HNL	1 HNL = 0.0342 CHF
15 sep. 2024	1 CHF = 29.1978 HNL	1 HNL = 0.0342 CHF
16 sep. 2024	1 CHF = 29.3926 HNL	1 HNL = 0.034 CHF
17 sep. 2024	1 CHF = 29.3814 HNL	1 HNL = 0.034 CHF
18 sep. 2024	1 CHF = 29.4034 HNL	1 HNL = 0.034 CHF
19 sep. 2024	1 CHF = 29.2942 HNL	1 HNL = 0.0341 CHF
20 sep. 2024	1 CHF = 29.2096 HNL	1 HNL = 0.0342 CHF
21 sep. 2024	1 CHF = 29.1261 HNL	1 HNL = 0.0343 CHF
22 sep. 2024	1 CHF = 29.1381 HNL	1 HNL = 0.0343 CHF
23 sep. 2024	1 CHF = 29.1776 HNL	1 HNL = 0.0343 CHF
24 sep. 2024	1 CHF = 29.3082 HNL	1 HNL = 0.0341 CHF
25 sep. 2024	1 CHF = 29.2964 HNL	1 HNL = 0.0341 CHF
26 sep. 2024	1 CHF = 29.3484 HNL	1 HNL = 0.0341 CHF
27 sep. 2024	1 CHF = 29.4903 HNL	1 HNL = 0.0339 CHF
28 sep. 2024	1 CHF = 29.5646 HNL	1 HNL = 0.0338 CHF
29 sep. 2024	1 CHF = 29.5646 HNL	1 HNL = 0.0338 CHF
30 sep. 2024	1 CHF = 29.4708 HNL	1 HNL = 0.0339 CHF

Oct 2024

Fecha	CHF-HNL	HNL-CHF
01 oct. 2024	1 CHF = 29.3126 HNL	1 HNL = 0.0341 CHF
02 oct. 2024	1 CHF = 29.3078 HNL	1 HNL = 0.0341 CHF
03 oct. 2024	1 CHF = 29.3521 HNL	1 HNL = 0.0341 CHF
04 oct. 2024	1 CHF = 29.1729 HNL	1 HNL = 0.0343 CHF
05 oct. 2024	1 CHF = 29.1163 HNL	1 HNL = 0.0343 CHF
06 oct. 2024	1 CHF = 29.1163 HNL	1 HNL = 0.0343 CHF
07 oct. 2024	1 CHF = 29.0779 HNL	1 HNL = 0.0344 CHF
08 oct. 2024	1 CHF = 29.0223 HNL	1 HNL = 0.0345 CHF
09 oct. 2024	1 CHF = 28.9927 HNL	1 HNL = 0.0345 CHF
10 oct. 2024	1 CHF = 28.9343 HNL	1 HNL = 0.0346 CHF
11 oct. 2024	1 CHF = 29.0344 HNL	1 HNL = 0.0344 CHF
12 oct. 2024	1 CHF = 28.98 HNL	1 HNL = 0.0345 CHF
13 oct. 2024	1 CHF = 28.9662 HNL	1 HNL = 0.0345 CHF
14 oct. 2024	1 CHF = 28.8602 HNL	1 HNL = 0.0346 CHF
15 oct. 2024	1 CHF = 28.8812 HNL	1 HNL = 0.0346 CHF
16 oct. 2024	1 CHF = 29.101 HNL	1 HNL = 0.0344 CHF
17 oct. 2024	1 CHF = 28.8258 HNL	1 HNL = 0.0347 CHF
18 oct. 2024	1 CHF = 28.7915 HNL	1 HNL = 0.0347 CHF
19 oct. 2024	1 CHF = 28.7652 HNL	1 HNL = 0.0348 CHF
20 oct. 2024	1 CHF = 28.7652 HNL	1 HNL = 0.0348 CHF
21 oct. 2024	1 CHF = 28.8202 HNL	1 HNL = 0.0347 CHF
22 oct. 2024	1 CHF = 28.7933 HNL	1 HNL = 0.0347 CHF
23 oct. 2024	1 CHF = 29.0389 HNL	1 HNL = 0.0344 CHF
24 oct. 2024	1 CHF = 29.1278 HNL	1 HNL = 0.0343 CHF
25 oct. 2024	1 CHF = 29.0804 HNL	1 HNL = 0.0344 CHF
26 oct. 2024	1 CHF = 29.1445 HNL	1 HNL = 0.0343 CHF
27 oct. 2024	1 CHF = 29.1445 HNL	1 HNL = 0.0343 CHF
28 oct. 2024	1 CHF = 29.1107 HNL	1 HNL = 0.0344 CHF
29 oct. 2024	1 CHF = 29.009 HNL	1 HNL = 0.0345 CHF
30 oct. 2024	1 CHF = 29.0695 HNL	1 HNL = 0.0344 CHF
31 oct. 2024	1 CHF = 29.1148 HNL	1 HNL = 0.0343 CHF

Nov 2024

Fecha	CHF-HNL	HNL-CHF
01 nov. 2024	1 CHF = 29.0877 HNL	1 HNL = 0.0344 CHF
02 nov. 2024	1 CHF = 28.9985 HNL	1 HNL = 0.0345 CHF
03 nov. 2024	1 CHF = 29.1301 HNL	1 HNL = 0.0343 CHF
04 nov. 2024	1 CHF = 29.2318 HNL	1 HNL = 0.0342 CHF
05 nov. 2024	1 CHF = 29.2298 HNL	1 HNL = 0.0342 CHF
06 nov. 2024	1 CHF = 28.7949 HNL	1 HNL = 0.0347 CHF
07 nov. 2024	1 CHF = 28.8507 HNL	1 HNL = 0.0347 CHF
08 nov. 2024	1 CHF = 28.9464 HNL	1 HNL = 0.0345 CHF
09 nov. 2024	1 CHF = 28.9682 HNL	1 HNL = 0.0345 CHF
10 nov. 2024	1 CHF = 28.9682 HNL	1 HNL = 0.0345 CHF
11 nov. 2024	1 CHF = 28.6922 HNL	1 HNL = 0.0349 CHF
12 nov. 2024	1 CHF = 28.6656 HNL	1 HNL = 0.0349 CHF
13 nov. 2024	1 CHF = 28.6307 HNL	1 HNL = 0.0349 CHF
14 nov. 2024	1 CHF = 28.387 HNL	1 HNL = 0.0352 CHF
15 nov. 2024	1 CHF = 28.5016 HNL	1 HNL = 0.0351 CHF
16 nov. 2024	1 CHF = 28.527 HNL	1 HNL = 0.0351 CHF
17 nov. 2024	1 CHF = 28.527 HNL	1 HNL = 0.0351 CHF
18 nov. 2024	1 CHF = 28.4755 HNL	1 HNL = 0.0351 CHF
19 nov. 2024	1 CHF = 28.6564 HNL	1 HNL = 0.0349 CHF
20 nov. 2024	1 CHF = 28.5735 HNL	1 HNL = 0.035 CHF
21 nov. 2024	1 CHF = 28.616 HNL	1 HNL = 0.0349 CHF
22 nov. 2024	1 CHF = 28.3364 HNL	1 HNL = 0.0353 CHF
23 nov. 2024	1 CHF = 28.2719 HNL	1 HNL = 0.0354 CHF
24 nov. 2024	1 CHF = 28.273 HNL	1 HNL = 0.0354 CHF
25 nov. 2024	1 CHF = 28.4542 HNL	1 HNL = 0.0351 CHF
26 nov. 2024	1 CHF = 28.4841 HNL	1 HNL = 0.0351 CHF
27 nov. 2024	1 CHF = 28.6312 HNL	1 HNL = 0.0349 CHF
28 nov. 2024	1 CHF = 28.6435 HNL	1 HNL = 0.0349 CHF
29 nov. 2024	1 CHF = 28.7237 HNL	1 HNL = 0.0348 CHF
30 nov. 2024	1 CHF = 28.6583 HNL	1 HNL = 0.0349 CHF

Dec 2024

Fecha	CHF-HNL	HNL-CHF
01 dic. 2024	1 CHF = 28.6685 HNL	1 HNL = 0.0349 CHF
02 dic. 2024	1 CHF = 28.5274 HNL	1 HNL = 0.0351 CHF
03 dic. 2024	1 CHF = 28.6175 HNL	1 HNL = 0.0349 CHF
04 dic. 2024	1 CHF = 28.5759 HNL	1 HNL = 0.035 CHF
05 dic. 2024	1 CHF = 28.6911 HNL	1 HNL = 0.0349 CHF
06 dic. 2024	1 CHF = 28.8799 HNL	1 HNL = 0.0346 CHF
07 dic. 2024	1 CHF = 28.6974 HNL	1 HNL = 0.0348 CHF
08 dic. 2024	1 CHF = 28.6895 HNL	1 HNL = 0.0349 CHF
09 dic. 2024	1 CHF = 28.8262 HNL	1 HNL = 0.0347 CHF
10 dic. 2024	1 CHF = 28.8075 HNL	1 HNL = 0.0347 CHF
11 dic. 2024	1 CHF = 28.6695 HNL	1 HNL = 0.0349 CHF
12 dic. 2024	1 CHF = 28.583 HNL	1 HNL = 0.035 CHF
13 dic. 2024	1 CHF = 28.3793 HNL	1 HNL = 0.0352 CHF
14 dic. 2024	1 CHF = 28.3578 HNL	1 HNL = 0.0353 CHF
15 dic. 2024	1 CHF = 28.3656 HNL	1 HNL = 0.0353 CHF
16 dic. 2024	1 CHF = 28.4039 HNL	1 HNL = 0.0352 CHF
17 dic. 2024	1 CHF = 28.3073 HNL	1 HNL = 0.0353 CHF
18 dic. 2024	1 CHF = 28.4083 HNL	1 HNL = 0.0352 CHF
19 dic. 2024	1 CHF = 28.3426 HNL	1 HNL = 0.0353 CHF
20 dic. 2024	1 CHF = 28.3741 HNL	1 HNL = 0.0352 CHF
21 dic. 2024	1 CHF = 28.2844 HNL	1 HNL = 0.0354 CHF
22 dic. 2024	1 CHF = 28.2844 HNL	1 HNL = 0.0354 CHF
23 dic. 2024	1 CHF = 28.327 HNL	1 HNL = 0.0353 CHF
24 dic. 2024	1 CHF = 28.2165 HNL	1 HNL = 0.0354 CHF
25 dic. 2024	1 CHF = 28.6667 HNL	1 HNL = 0.0349 CHF
26 dic. 2024	1 CHF = 28.1762 HNL	1 HNL = 0.0355 CHF
27 dic. 2024	1 CHF = 28.2139 HNL	1 HNL = 0.0354 CHF
28 dic. 2024	1 CHF = 28.1967 HNL	1 HNL = 0.0355 CHF
29 dic. 2024	1 CHF = 28.2046 HNL	1 HNL = 0.0355 CHF
30 dic. 2024	1 CHF = 28.1314 HNL	1 HNL = 0.0355 CHF
31 dic. 2024	1 CHF = 28.0648 HNL	1 HNL = 0.0356 CHF

Información sobre tipos de cambio deCHF-HNL y HNL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias