currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-HNL y HNL-CHF - 2025

Tipos de cambio de CHF-HNL y HNL-CHF - 2025

Tipos de cambio de CHF-HNL y HNL-CHF

Compruebe a continuación los tipos de cambio de CHF-HNL y HNL-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 28,4204 HNL
1 HNL = 0,0352 CHF
1A 2A 2A

Jan 2025

FechaCHF-HNLHNL-CHF
01 ene. 2025 1 CHF = 28.1092 HNL 1 HNL = 0.0356 CHF
02 ene. 2025 1 CHF = 27.9879 HNL 1 HNL = 0.0357 CHF
03 ene. 2025 1 CHF = 27.9645 HNL 1 HNL = 0.0358 CHF
04 ene. 2025 1 CHF = 27.9243 HNL 1 HNL = 0.0358 CHF
05 ene. 2025 1 CHF = 27.9243 HNL 1 HNL = 0.0358 CHF
06 ene. 2025 1 CHF = 28.217 HNL 1 HNL = 0.0354 CHF
07 ene. 2025 1 CHF = 28.039 HNL 1 HNL = 0.0357 CHF
08 ene. 2025 1 CHF = 27.9087 HNL 1 HNL = 0.0358 CHF
09 ene. 2025 1 CHF = 27.8735 HNL 1 HNL = 0.0359 CHF
10 ene. 2025 1 CHF = 27.8421 HNL 1 HNL = 0.0359 CHF
11 ene. 2025 1 CHF = 27.8715 HNL 1 HNL = 0.0359 CHF
12 ene. 2025 1 CHF = 27.8715 HNL 1 HNL = 0.0359 CHF
13 ene. 2025 1 CHF = 27.7727 HNL 1 HNL = 0.036 CHF
14 ene. 2025 1 CHF = 27.7777 HNL 1 HNL = 0.036 CHF
15 ene. 2025 1 CHF = 27.893 HNL 1 HNL = 0.0359 CHF
16 ene. 2025 1 CHF = 27.9051 HNL 1 HNL = 0.0358 CHF
17 ene. 2025 1 CHF = 27.8904 HNL 1 HNL = 0.0359 CHF
18 ene. 2025 1 CHF = 27.8095 HNL 1 HNL = 0.036 CHF
19 ene. 2025 1 CHF = 27.7878 HNL 1 HNL = 0.036 CHF
20 ene. 2025 1 CHF = 27.9016 HNL 1 HNL = 0.0358 CHF
21 ene. 2025 1 CHF = 27.9533 HNL 1 HNL = 0.0358 CHF
22 ene. 2025 1 CHF = 27.9732 HNL 1 HNL = 0.0357 CHF
23 ene. 2025 1 CHF = 28.0735 HNL 1 HNL = 0.0356 CHF
24 ene. 2025 1 CHF = 28.0964 HNL 1 HNL = 0.0356 CHF
25 ene. 2025 1 CHF = 28.068 HNL 1 HNL = 0.0356 CHF
26 ene. 2025 1 CHF = 28.068 HNL 1 HNL = 0.0356 CHF
27 ene. 2025 1 CHF = 28.3456 HNL 1 HNL = 0.0353 CHF
28 ene. 2025 1 CHF = 28.1411 HNL 1 HNL = 0.0355 CHF
29 ene. 2025 1 CHF = 28.1111 HNL 1 HNL = 0.0356 CHF
30 ene. 2025 1 CHF = 28.0461 HNL 1 HNL = 0.0357 CHF
31 ene. 2025 1 CHF = 27.9658 HNL 1 HNL = 0.0358 CHF

Feb 2025

FechaCHF-HNLHNL-CHF
01 feb. 2025 1 CHF = 27.9589 HNL 1 HNL = 0.0358 CHF
02 feb. 2025 1 CHF = 27.9881 HNL 1 HNL = 0.0357 CHF
03 feb. 2025 1 CHF = 27.8599 HNL 1 HNL = 0.0359 CHF
04 feb. 2025 1 CHF = 28.0133 HNL 1 HNL = 0.0357 CHF
05 feb. 2025 1 CHF = 28.2628 HNL 1 HNL = 0.0354 CHF
06 feb. 2025 1 CHF = 28.163 HNL 1 HNL = 0.0355 CHF
07 feb. 2025 1 CHF = 28.1172 HNL 1 HNL = 0.0356 CHF
08 feb. 2025 1 CHF = 28.1373 HNL 1 HNL = 0.0355 CHF
09 feb. 2025 1 CHF = 28.1373 HNL 1 HNL = 0.0355 CHF
10 feb. 2025 1 CHF = 28.0129 HNL 1 HNL = 0.0357 CHF
11 feb. 2025 1 CHF = 27.9109 HNL 1 HNL = 0.0358 CHF
12 feb. 2025 1 CHF = 27.9863 HNL 1 HNL = 0.0357 CHF
13 feb. 2025 1 CHF = 28.0299 HNL 1 HNL = 0.0357 CHF
14 feb. 2025 1 CHF = 28.2934 HNL 1 HNL = 0.0353 CHF
15 feb. 2025 1 CHF = 28.2774 HNL 1 HNL = 0.0354 CHF
16 feb. 2025 1 CHF = 28.2516 HNL 1 HNL = 0.0354 CHF
17 feb. 2025 1 CHF = 28.2874 HNL 1 HNL = 0.0354 CHF
18 feb. 2025 1 CHF = 28.3016 HNL 1 HNL = 0.0353 CHF
19 feb. 2025 1 CHF = 28.2323 HNL 1 HNL = 0.0354 CHF
20 feb. 2025 1 CHF = 28.3493 HNL 1 HNL = 0.0353 CHF
21 feb. 2025 1 CHF = 28.4353 HNL 1 HNL = 0.0352 CHF
22 feb. 2025 1 CHF = 28.4801 HNL 1 HNL = 0.0351 CHF
23 feb. 2025 1 CHF = 28.4767 HNL 1 HNL = 0.0351 CHF
24 feb. 2025 1 CHF = 28.4085 HNL 1 HNL = 0.0352 CHF
25 feb. 2025 1 CHF = 28.5647 HNL 1 HNL = 0.035 CHF
26 feb. 2025 1 CHF = 28.5544 HNL 1 HNL = 0.035 CHF
27 feb. 2025 1 CHF = 28.4748 HNL 1 HNL = 0.0351 CHF
28 feb. 2025 1 CHF = 28.3544 HNL 1 HNL = 0.0353 CHF

Mar 2025

FechaCHF-HNLHNL-CHF
01 mar. 2025 1 CHF = 28.505 HNL 1 HNL = 0.0351 CHF
02 mar. 2025 1 CHF = 28.3608 HNL 1 HNL = 0.0353 CHF
03 mar. 2025 1 CHF = 28.4607 HNL 1 HNL = 0.0351 CHF
04 mar. 2025 1 CHF = 28.7977 HNL 1 HNL = 0.0347 CHF
05 mar. 2025 1 CHF = 28.7417 HNL 1 HNL = 0.0348 CHF
06 mar. 2025 1 CHF = 28.8483 HNL 1 HNL = 0.0347 CHF
07 mar. 2025 1 CHF = 29.0806 HNL 1 HNL = 0.0344 CHF
08 mar. 2025 1 CHF = 29.0163 HNL 1 HNL = 0.0345 CHF
09 mar. 2025 1 CHF = 29.0656 HNL 1 HNL = 0.0344 CHF
10 mar. 2025 1 CHF = 29.1977 HNL 1 HNL = 0.0342 CHF
11 mar. 2025 1 CHF = 29.0731 HNL 1 HNL = 0.0344 CHF
12 mar. 2025 1 CHF = 29.0004 HNL 1 HNL = 0.0345 CHF
13 mar. 2025 1 CHF = 28.9938 HNL 1 HNL = 0.0345 CHF
14 mar. 2025 1 CHF = 28.9287 HNL 1 HNL = 0.0346 CHF
15 mar. 2025 1 CHF = 28.9032 HNL 1 HNL = 0.0346 CHF
16 mar. 2025 1 CHF = 29.0383 HNL 1 HNL = 0.0344 CHF
17 mar. 2025 1 CHF = 28.9761 HNL 1 HNL = 0.0345 CHF
18 mar. 2025 1 CHF = 29.0387 HNL 1 HNL = 0.0344 CHF
19 mar. 2025 1 CHF = 29.1136 HNL 1 HNL = 0.0343 CHF
20 mar. 2025 1 CHF = 29.027 HNL 1 HNL = 0.0345 CHF
21 mar. 2025 1 CHF = 29.048 HNL 1 HNL = 0.0344 CHF
22 mar. 2025 1 CHF = 28.8704 HNL 1 HNL = 0.0346 CHF
23 mar. 2025 1 CHF = 29.0004 HNL 1 HNL = 0.0345 CHF
24 mar. 2025 1 CHF = 29.0649 HNL 1 HNL = 0.0344 CHF
25 mar. 2025 1 CHF = 29.0503 HNL 1 HNL = 0.0344 CHF
26 mar. 2025 1 CHF = 28.96 HNL 1 HNL = 0.0345 CHF
27 mar. 2025 1 CHF = 28.9515 HNL 1 HNL = 0.0345 CHF
28 mar. 2025 1 CHF = 28.9836 HNL 1 HNL = 0.0345 CHF
29 mar. 2025 1 CHF = 29.0606 HNL 1 HNL = 0.0344 CHF
30 mar. 2025 1 CHF = 29.1104 HNL 1 HNL = 0.0344 CHF
31 mar. 2025 1 CHF = 29.0371 HNL 1 HNL = 0.0344 CHF

Apr 2025

FechaCHF-HNLHNL-CHF
01 abr. 2025 1 CHF = 28.925 HNL 1 HNL = 0.0346 CHF
02 abr. 2025 1 CHF = 28.96 HNL 1 HNL = 0.0345 CHF
03 abr. 2025 1 CHF = 29.7581 HNL 1 HNL = 0.0336 CHF
04 abr. 2025 1 CHF = 29.8318 HNL 1 HNL = 0.0335 CHF

Información sobre tipos de cambio deCHF-HNL y HNL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats