> Tipos de cambio de CHF-HNL y HNL-CHF - 2025

Tipos de cambio de CHF-HNL y HNL-CHF - 2025

Tipos de cambio de CHF-HNL y HNL-CHF

Compruebe a continuación los tipos de cambio de CHF-HNL y HNL-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 29,4808 HNL

1 HNL = 0,0339 CHF

1A 2A 2A

CHF frente a HNLHNL frente a CHF

Jan 2025

Fecha	CHF-HNL	HNL-CHF
01 ene. 2025	1 CHF = 28.1092 HNL	1 HNL = 0.0356 CHF
02 ene. 2025	1 CHF = 27.9879 HNL	1 HNL = 0.0357 CHF
03 ene. 2025	1 CHF = 27.9645 HNL	1 HNL = 0.0358 CHF
04 ene. 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
05 ene. 2025	1 CHF = 27.9243 HNL	1 HNL = 0.0358 CHF
06 ene. 2025	1 CHF = 28.217 HNL	1 HNL = 0.0354 CHF
07 ene. 2025	1 CHF = 28.039 HNL	1 HNL = 0.0357 CHF
08 ene. 2025	1 CHF = 27.9087 HNL	1 HNL = 0.0358 CHF
09 ene. 2025	1 CHF = 27.8735 HNL	1 HNL = 0.0359 CHF
10 ene. 2025	1 CHF = 27.8421 HNL	1 HNL = 0.0359 CHF
11 ene. 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
12 ene. 2025	1 CHF = 27.8715 HNL	1 HNL = 0.0359 CHF
13 ene. 2025	1 CHF = 27.7727 HNL	1 HNL = 0.036 CHF
14 ene. 2025	1 CHF = 27.7777 HNL	1 HNL = 0.036 CHF
15 ene. 2025	1 CHF = 27.893 HNL	1 HNL = 0.0359 CHF
16 ene. 2025	1 CHF = 27.9051 HNL	1 HNL = 0.0358 CHF
17 ene. 2025	1 CHF = 27.8904 HNL	1 HNL = 0.0359 CHF
18 ene. 2025	1 CHF = 27.8095 HNL	1 HNL = 0.036 CHF
19 ene. 2025	1 CHF = 27.7878 HNL	1 HNL = 0.036 CHF
20 ene. 2025	1 CHF = 27.9016 HNL	1 HNL = 0.0358 CHF
21 ene. 2025	1 CHF = 27.9533 HNL	1 HNL = 0.0358 CHF
22 ene. 2025	1 CHF = 27.9732 HNL	1 HNL = 0.0357 CHF
23 ene. 2025	1 CHF = 28.0735 HNL	1 HNL = 0.0356 CHF
24 ene. 2025	1 CHF = 28.0964 HNL	1 HNL = 0.0356 CHF
25 ene. 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
26 ene. 2025	1 CHF = 28.068 HNL	1 HNL = 0.0356 CHF
27 ene. 2025	1 CHF = 28.3456 HNL	1 HNL = 0.0353 CHF
28 ene. 2025	1 CHF = 28.1411 HNL	1 HNL = 0.0355 CHF
29 ene. 2025	1 CHF = 28.1111 HNL	1 HNL = 0.0356 CHF
30 ene. 2025	1 CHF = 28.0461 HNL	1 HNL = 0.0357 CHF
31 ene. 2025	1 CHF = 27.9658 HNL	1 HNL = 0.0358 CHF

Feb 2025

Fecha	CHF-HNL	HNL-CHF
01 feb. 2025	1 CHF = 27.9589 HNL	1 HNL = 0.0358 CHF
02 feb. 2025	1 CHF = 27.9881 HNL	1 HNL = 0.0357 CHF
03 feb. 2025	1 CHF = 27.8599 HNL	1 HNL = 0.0359 CHF
04 feb. 2025	1 CHF = 28.0133 HNL	1 HNL = 0.0357 CHF
05 feb. 2025	1 CHF = 28.2628 HNL	1 HNL = 0.0354 CHF
06 feb. 2025	1 CHF = 28.163 HNL	1 HNL = 0.0355 CHF
07 feb. 2025	1 CHF = 28.1172 HNL	1 HNL = 0.0356 CHF
08 feb. 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
09 feb. 2025	1 CHF = 28.1373 HNL	1 HNL = 0.0355 CHF
10 feb. 2025	1 CHF = 28.0129 HNL	1 HNL = 0.0357 CHF
11 feb. 2025	1 CHF = 27.9109 HNL	1 HNL = 0.0358 CHF
12 feb. 2025	1 CHF = 27.9863 HNL	1 HNL = 0.0357 CHF
13 feb. 2025	1 CHF = 28.0299 HNL	1 HNL = 0.0357 CHF
14 feb. 2025	1 CHF = 28.2934 HNL	1 HNL = 0.0353 CHF
15 feb. 2025	1 CHF = 28.2774 HNL	1 HNL = 0.0354 CHF
16 feb. 2025	1 CHF = 28.2516 HNL	1 HNL = 0.0354 CHF
17 feb. 2025	1 CHF = 28.2874 HNL	1 HNL = 0.0354 CHF
18 feb. 2025	1 CHF = 28.3016 HNL	1 HNL = 0.0353 CHF
19 feb. 2025	1 CHF = 28.2323 HNL	1 HNL = 0.0354 CHF
20 feb. 2025	1 CHF = 28.3493 HNL	1 HNL = 0.0353 CHF
21 feb. 2025	1 CHF = 28.4353 HNL	1 HNL = 0.0352 CHF
22 feb. 2025	1 CHF = 28.4801 HNL	1 HNL = 0.0351 CHF
23 feb. 2025	1 CHF = 28.4767 HNL	1 HNL = 0.0351 CHF
24 feb. 2025	1 CHF = 28.4085 HNL	1 HNL = 0.0352 CHF
25 feb. 2025	1 CHF = 28.5647 HNL	1 HNL = 0.035 CHF
26 feb. 2025	1 CHF = 28.5544 HNL	1 HNL = 0.035 CHF
27 feb. 2025	1 CHF = 28.4748 HNL	1 HNL = 0.0351 CHF
28 feb. 2025	1 CHF = 28.3544 HNL	1 HNL = 0.0353 CHF

Mar 2025

Fecha	CHF-HNL	HNL-CHF
01 mar. 2025	1 CHF = 28.505 HNL	1 HNL = 0.0351 CHF
02 mar. 2025	1 CHF = 28.3608 HNL	1 HNL = 0.0353 CHF
03 mar. 2025	1 CHF = 28.4607 HNL	1 HNL = 0.0351 CHF
04 mar. 2025	1 CHF = 28.7977 HNL	1 HNL = 0.0347 CHF
05 mar. 2025	1 CHF = 28.7417 HNL	1 HNL = 0.0348 CHF
06 mar. 2025	1 CHF = 28.8483 HNL	1 HNL = 0.0347 CHF
07 mar. 2025	1 CHF = 29.0806 HNL	1 HNL = 0.0344 CHF
08 mar. 2025	1 CHF = 29.0163 HNL	1 HNL = 0.0345 CHF
09 mar. 2025	1 CHF = 29.0656 HNL	1 HNL = 0.0344 CHF
10 mar. 2025	1 CHF = 29.1977 HNL	1 HNL = 0.0342 CHF
11 mar. 2025	1 CHF = 29.0731 HNL	1 HNL = 0.0344 CHF
12 mar. 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
13 mar. 2025	1 CHF = 28.9938 HNL	1 HNL = 0.0345 CHF
14 mar. 2025	1 CHF = 28.9287 HNL	1 HNL = 0.0346 CHF
15 mar. 2025	1 CHF = 28.9032 HNL	1 HNL = 0.0346 CHF
16 mar. 2025	1 CHF = 29.0383 HNL	1 HNL = 0.0344 CHF
17 mar. 2025	1 CHF = 28.9761 HNL	1 HNL = 0.0345 CHF
18 mar. 2025	1 CHF = 29.0387 HNL	1 HNL = 0.0344 CHF
19 mar. 2025	1 CHF = 29.1136 HNL	1 HNL = 0.0343 CHF
20 mar. 2025	1 CHF = 29.027 HNL	1 HNL = 0.0345 CHF
21 mar. 2025	1 CHF = 29.048 HNL	1 HNL = 0.0344 CHF
22 mar. 2025	1 CHF = 28.8704 HNL	1 HNL = 0.0346 CHF
23 mar. 2025	1 CHF = 29.0004 HNL	1 HNL = 0.0345 CHF
24 mar. 2025	1 CHF = 29.0649 HNL	1 HNL = 0.0344 CHF
25 mar. 2025	1 CHF = 29.0503 HNL	1 HNL = 0.0344 CHF
26 mar. 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
27 mar. 2025	1 CHF = 28.9515 HNL	1 HNL = 0.0345 CHF
28 mar. 2025	1 CHF = 28.9836 HNL	1 HNL = 0.0345 CHF
29 mar. 2025	1 CHF = 29.0606 HNL	1 HNL = 0.0344 CHF
30 mar. 2025	1 CHF = 29.1104 HNL	1 HNL = 0.0344 CHF
31 mar. 2025	1 CHF = 29.0371 HNL	1 HNL = 0.0344 CHF

Apr 2025

Fecha	CHF-HNL	HNL-CHF
01 abr. 2025	1 CHF = 28.925 HNL	1 HNL = 0.0346 CHF
02 abr. 2025	1 CHF = 28.96 HNL	1 HNL = 0.0345 CHF
03 abr. 2025	1 CHF = 29.7581 HNL	1 HNL = 0.0336 CHF
04 abr. 2025	1 CHF = 30.0307 HNL	1 HNL = 0.0333 CHF
05 abr. 2025	1 CHF = 29.8895 HNL	1 HNL = 0.0335 CHF
06 abr. 2025	1 CHF = 29.8744 HNL	1 HNL = 0.0335 CHF
07 abr. 2025	1 CHF = 29.9198 HNL	1 HNL = 0.0334 CHF
08 abr. 2025	1 CHF = 29.97 HNL	1 HNL = 0.0334 CHF
09 abr. 2025	1 CHF = 30.8486 HNL	1 HNL = 0.0324 CHF
10 abr. 2025	1 CHF = 30.6708 HNL	1 HNL = 0.0326 CHF
11 abr. 2025	1 CHF = 31.7051 HNL	1 HNL = 0.0315 CHF
12 abr. 2025	1 CHF = 31.705 HNL	1 HNL = 0.0315 CHF
13 abr. 2025	1 CHF = 31.5378 HNL	1 HNL = 0.0317 CHF
14 abr. 2025	1 CHF = 31.417 HNL	1 HNL = 0.0318 CHF
15 abr. 2025	1 CHF = 31.787 HNL	1 HNL = 0.0315 CHF
16 abr. 2025	1 CHF = 31.72 HNL	1 HNL = 0.0315 CHF
17 abr. 2025	1 CHF = 31.6807 HNL	1 HNL = 0.0316 CHF
18 abr. 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
19 abr. 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
20 abr. 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
21 abr. 2025	1 CHF = 31.6544 HNL	1 HNL = 0.0316 CHF
22 abr. 2025	1 CHF = 31.9234 HNL	1 HNL = 0.0313 CHF
23 abr. 2025	1 CHF = 31.5427 HNL	1 HNL = 0.0317 CHF
24 abr. 2025	1 CHF = 31.3747 HNL	1 HNL = 0.0319 CHF
25 abr. 2025	1 CHF = 31.2808 HNL	1 HNL = 0.032 CHF
26 abr. 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
27 abr. 2025	1 CHF = 31.1589 HNL	1 HNL = 0.0321 CHF
28 abr. 2025	1 CHF = 31.2811 HNL	1 HNL = 0.032 CHF
29 abr. 2025	1 CHF = 31.4227 HNL	1 HNL = 0.0318 CHF
30 abr. 2025	1 CHF = 31.4472 HNL	1 HNL = 0.0318 CHF

May 2025

Fecha	CHF-HNL	HNL-CHF
01 may. 2025	1 CHF = 31.4857 HNL	1 HNL = 0.0318 CHF
02 may. 2025	1 CHF = 31.5318 HNL	1 HNL = 0.0317 CHF
03 may. 2025	1 CHF = 31.4927 HNL	1 HNL = 0.0318 CHF
04 may. 2025	1 CHF = 31.475 HNL	1 HNL = 0.0318 CHF
05 may. 2025	1 CHF = 31.5118 HNL	1 HNL = 0.0317 CHF
06 may. 2025	1 CHF = 31.485 HNL	1 HNL = 0.0318 CHF
07 may. 2025	1 CHF = 31.5343 HNL	1 HNL = 0.0317 CHF
08 may. 2025	1 CHF = 31.432 HNL	1 HNL = 0.0318 CHF
09 may. 2025	1 CHF = 31.243 HNL	1 HNL = 0.032 CHF
10 may. 2025	1 CHF = 31.0692 HNL	1 HNL = 0.0322 CHF
11 may. 2025	1 CHF = 31.1994 HNL	1 HNL = 0.0321 CHF
12 may. 2025	1 CHF = 30.7171 HNL	1 HNL = 0.0326 CHF
13 may. 2025	1 CHF = 30.8772 HNL	1 HNL = 0.0324 CHF
14 may. 2025	1 CHF = 31.1435 HNL	1 HNL = 0.0321 CHF
15 may. 2025	1 CHF = 31.0334 HNL	1 HNL = 0.0322 CHF
16 may. 2025	1 CHF = 31.0805 HNL	1 HNL = 0.0322 CHF
17 may. 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
18 may. 2025	1 CHF = 31.157 HNL	1 HNL = 0.0321 CHF
19 may. 2025	1 CHF = 31.2247 HNL	1 HNL = 0.032 CHF
20 may. 2025	1 CHF = 31.2276 HNL	1 HNL = 0.032 CHF
21 may. 2025	1 CHF = 31.5505 HNL	1 HNL = 0.0317 CHF
22 may. 2025	1 CHF = 31.4617 HNL	1 HNL = 0.0318 CHF
23 may. 2025	1 CHF = 31.5542 HNL	1 HNL = 0.0317 CHF
24 may. 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
25 may. 2025	1 CHF = 31.6344 HNL	1 HNL = 0.0316 CHF
26 may. 2025	1 CHF = 31.6573 HNL	1 HNL = 0.0316 CHF
27 may. 2025	1 CHF = 31.4949 HNL	1 HNL = 0.0318 CHF
28 may. 2025	1 CHF = 31.4889 HNL	1 HNL = 0.0318 CHF
29 may. 2025	1 CHF = 31.4905 HNL	1 HNL = 0.0318 CHF
30 may. 2025	1 CHF = 31.6024 HNL	1 HNL = 0.0316 CHF
31 may. 2025	1 CHF = 31.6783 HNL	1 HNL = 0.0316 CHF

Jun 2025

Fecha	CHF-HNL	HNL-CHF
01 jun. 2025	1 CHF = 31.6645 HNL	1 HNL = 0.0316 CHF
02 jun. 2025	1 CHF = 31.629 HNL	1 HNL = 0.0316 CHF

Información sobre tipos de cambio deCHF-HNL y HNL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias