> Tipos de cambio de CHF-HNL y HNL-CHF - 2026

Tipos de cambio de CHF-HNL y HNL-CHF - 2026

Tipos de cambio de CHF-HNL y HNL-CHF

Compruebe a continuación los tipos de cambio de CHF-HNL y HNL-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 33,6964 HNL

1 HNL = 0,0297 CHF

1A 2A 2A

CHF frente a HNLHNL frente a CHF

Jan 2026

Fecha	CHF-HNL	HNL-CHF
01 ene. 2026	1 CHF = 33.2459 HNL	1 HNL = 0.0301 CHF
02 ene. 2026	1 CHF = 33.2476 HNL	1 HNL = 0.0301 CHF
03 ene. 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
04 ene. 2026	1 CHF = 33.273 HNL	1 HNL = 0.0301 CHF
05 ene. 2026	1 CHF = 33.1862 HNL	1 HNL = 0.0301 CHF
06 ene. 2026	1 CHF = 33.2269 HNL	1 HNL = 0.0301 CHF
07 ene. 2026	1 CHF = 33.1098 HNL	1 HNL = 0.0302 CHF
08 ene. 2026	1 CHF = 33.0633 HNL	1 HNL = 0.0302 CHF
09 ene. 2026	1 CHF = 32.9727 HNL	1 HNL = 0.0303 CHF
10 ene. 2026	1 CHF = 33.0431 HNL	1 HNL = 0.0303 CHF
11 ene. 2026	1 CHF = 32.9591 HNL	1 HNL = 0.0303 CHF
12 ene. 2026	1 CHF = 33.0555 HNL	1 HNL = 0.0303 CHF
13 ene. 2026	1 CHF = 33.026 HNL	1 HNL = 0.0303 CHF
14 ene. 2026	1 CHF = 32.9518 HNL	1 HNL = 0.0303 CHF
15 ene. 2026	1 CHF = 32.9141 HNL	1 HNL = 0.0304 CHF
16 ene. 2026	1 CHF = 32.89 HNL	1 HNL = 0.0304 CHF
17 ene. 2026	1 CHF = 32.8879 HNL	1 HNL = 0.0304 CHF
18 ene. 2026	1 CHF = 32.8966 HNL	1 HNL = 0.0304 CHF
19 ene. 2026	1 CHF = 33.0203 HNL	1 HNL = 0.0303 CHF
20 ene. 2026	1 CHF = 33.3505 HNL	1 HNL = 0.03 CHF
21 ene. 2026	1 CHF = 33.3805 HNL	1 HNL = 0.03 CHF
22 ene. 2026	1 CHF = 33.2807 HNL	1 HNL = 0.03 CHF
23 ene. 2026	1 CHF = 33.3595 HNL	1 HNL = 0.03 CHF
24 ene. 2026	1 CHF = 33.5579 HNL	1 HNL = 0.0298 CHF
25 ene. 2026	1 CHF = 33.3255 HNL	1 HNL = 0.03 CHF
26 ene. 2026	1 CHF = 33.888 HNL	1 HNL = 0.0295 CHF
27 ene. 2026	1 CHF = 34.1636 HNL	1 HNL = 0.0293 CHF
28 ene. 2026	1 CHF = 34.4067 HNL	1 HNL = 0.0291 CHF
29 ene. 2026	1 CHF = 34.3678 HNL	1 HNL = 0.0291 CHF
30 ene. 2026	1 CHF = 34.3582 HNL	1 HNL = 0.0291 CHF
31 ene. 2026	1 CHF = 34.2467 HNL	1 HNL = 0.0292 CHF

Feb 2026

Fecha	CHF-HNL	HNL-CHF
01 feb. 2026	1 CHF = 34.6062 HNL	1 HNL = 0.0289 CHF
02 feb. 2026	1 CHF = 34.0627 HNL	1 HNL = 0.0294 CHF
03 feb. 2026	1 CHF = 33.9333 HNL	1 HNL = 0.0295 CHF
04 feb. 2026	1 CHF = 34.0564 HNL	1 HNL = 0.0294 CHF
05 feb. 2026	1 CHF = 34.0479 HNL	1 HNL = 0.0294 CHF
06 feb. 2026	1 CHF = 33.9517 HNL	1 HNL = 0.0295 CHF
07 feb. 2026	1 CHF = 34.1065 HNL	1 HNL = 0.0293 CHF
08 feb. 2026	1 CHF = 33.9563 HNL	1 HNL = 0.0294 CHF
09 feb. 2026	1 CHF = 34.2563 HNL	1 HNL = 0.0292 CHF
10 feb. 2026	1 CHF = 34.4605 HNL	1 HNL = 0.029 CHF
11 feb. 2026	1 CHF = 34.4431 HNL	1 HNL = 0.029 CHF
12 feb. 2026	1 CHF = 34.3765 HNL	1 HNL = 0.0291 CHF
13 feb. 2026	1 CHF = 34.348 HNL	1 HNL = 0.0291 CHF
14 feb. 2026	1 CHF = 34.3773 HNL	1 HNL = 0.0291 CHF
15 feb. 2026	1 CHF = 34.3005 HNL	1 HNL = 0.0292 CHF
16 feb. 2026	1 CHF = 34.3169 HNL	1 HNL = 0.0291 CHF
17 feb. 2026	1 CHF = 34.3518 HNL	1 HNL = 0.0291 CHF
18 feb. 2026	1 CHF = 34.3245 HNL	1 HNL = 0.0291 CHF
19 feb. 2026	1 CHF = 34.1717 HNL	1 HNL = 0.0293 CHF
20 feb. 2026	1 CHF = 34.0823 HNL	1 HNL = 0.0293 CHF
21 feb. 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
22 feb. 2026	1 CHF = 34.033 HNL	1 HNL = 0.0294 CHF
23 feb. 2026	1 CHF = 34.037 HNL	1 HNL = 0.0294 CHF
24 feb. 2026	1 CHF = 34.1712 HNL	1 HNL = 0.0293 CHF
25 feb. 2026	1 CHF = 34.1316 HNL	1 HNL = 0.0293 CHF
26 feb. 2026	1 CHF = 34.2012 HNL	1 HNL = 0.0292 CHF
27 feb. 2026	1 CHF = 34.2759 HNL	1 HNL = 0.0292 CHF
28 feb. 2026	1 CHF = 34.3377 HNL	1 HNL = 0.0291 CHF

Mar 2026

Fecha	CHF-HNL	HNL-CHF
01 mar. 2026	1 CHF = 34.26 HNL	1 HNL = 0.0292 CHF
02 mar. 2026	1 CHF = 34.0839 HNL	1 HNL = 0.0293 CHF
03 mar. 2026	1 CHF = 33.6676 HNL	1 HNL = 0.0297 CHF
04 mar. 2026	1 CHF = 33.9013 HNL	1 HNL = 0.0295 CHF
05 mar. 2026	1 CHF = 33.9301 HNL	1 HNL = 0.0295 CHF
06 mar. 2026	1 CHF = 33.8778 HNL	1 HNL = 0.0295 CHF
07 mar. 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
08 mar. 2026	1 CHF = 33.9034 HNL	1 HNL = 0.0295 CHF
09 mar. 2026	1 CHF = 33.9703 HNL	1 HNL = 0.0294 CHF
10 mar. 2026	1 CHF = 34.1341 HNL	1 HNL = 0.0293 CHF
11 mar. 2026	1 CHF = 34.0018 HNL	1 HNL = 0.0294 CHF
12 mar. 2026	1 CHF = 33.8759 HNL	1 HNL = 0.0295 CHF
13 mar. 2026	1 CHF = 33.6216 HNL	1 HNL = 0.0297 CHF
14 mar. 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
15 mar. 2026	1 CHF = 33.2539 HNL	1 HNL = 0.0301 CHF
16 mar. 2026	1 CHF = 33.6149 HNL	1 HNL = 0.0297 CHF
17 mar. 2026	1 CHF = 33.597 HNL	1 HNL = 0.0298 CHF
18 mar. 2026	1 CHF = 33.6979 HNL	1 HNL = 0.0297 CHF
19 mar. 2026	1 CHF = 33.3428 HNL	1 HNL = 0.03 CHF
20 mar. 2026	1 CHF = 33.6527 HNL	1 HNL = 0.0297 CHF
21 mar. 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
22 mar. 2026	1 CHF = 33.5139 HNL	1 HNL = 0.0298 CHF
23 mar. 2026	1 CHF = 33.4822 HNL	1 HNL = 0.0299 CHF
24 mar. 2026	1 CHF = 33.5991 HNL	1 HNL = 0.0298 CHF
25 mar. 2026	1 CHF = 33.5657 HNL	1 HNL = 0.0298 CHF
26 mar. 2026	1 CHF = 33.4454 HNL	1 HNL = 0.0299 CHF
27 mar. 2026	1 CHF = 33.3127 HNL	1 HNL = 0.03 CHF
28 mar. 2026	1 CHF = 33.1993 HNL	1 HNL = 0.0301 CHF
29 mar. 2026	1 CHF = 33.2873 HNL	1 HNL = 0.03 CHF
30 mar. 2026	1 CHF = 33.2243 HNL	1 HNL = 0.0301 CHF
31 mar. 2026	1 CHF = 33.2013 HNL	1 HNL = 0.0301 CHF

Apr 2026

Fecha	CHF-HNL	HNL-CHF
01 abr. 2026	1 CHF = 33.5427 HNL	1 HNL = 0.0298 CHF
02 abr. 2026	1 CHF = 33.1881 HNL	1 HNL = 0.0301 CHF
03 abr. 2026	1 CHF = 33.198 HNL	1 HNL = 0.0301 CHF
04 abr. 2026	1 CHF = 33.1355 HNL	1 HNL = 0.0302 CHF
05 abr. 2026	1 CHF = 33.182 HNL	1 HNL = 0.0301 CHF
06 abr. 2026	1 CHF = 33.2186 HNL	1 HNL = 0.0301 CHF
07 abr. 2026	1 CHF = 33.2187 HNL	1 HNL = 0.0301 CHF
08 abr. 2026	1 CHF = 33.6815 HNL	1 HNL = 0.0297 CHF
09 abr. 2026	1 CHF = 33.5538 HNL	1 HNL = 0.0298 CHF
10 abr. 2026	1 CHF = 33.6612 HNL	1 HNL = 0.0297 CHF
11 abr. 2026	1 CHF = 33.6013 HNL	1 HNL = 0.0298 CHF
12 abr. 2026	1 CHF = 33.59 HNL	1 HNL = 0.0298 CHF
13 abr. 2026	1 CHF = 33.5918 HNL	1 HNL = 0.0298 CHF
14 abr. 2026	1 CHF = 34.0338 HNL	1 HNL = 0.0294 CHF
15 abr. 2026	1 CHF = 33.9357 HNL	1 HNL = 0.0295 CHF
16 abr. 2026	1 CHF = 33.8975 HNL	1 HNL = 0.0295 CHF
17 abr. 2026	1 CHF = 33.9414 HNL	1 HNL = 0.0295 CHF
18 abr. 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
19 abr. 2026	1 CHF = 34.0501 HNL	1 HNL = 0.0294 CHF
20 abr. 2026	1 CHF = 34.0186 HNL	1 HNL = 0.0294 CHF
21 abr. 2026	1 CHF = 34.0855 HNL	1 HNL = 0.0293 CHF
22 abr. 2026	1 CHF = 34.0082 HNL	1 HNL = 0.0294 CHF
23 abr. 2026	1 CHF = 33.9766 HNL	1 HNL = 0.0294 CHF
24 abr. 2026	1 CHF = 33.8229 HNL	1 HNL = 0.0296 CHF
25 abr. 2026	1 CHF = 33.7991 HNL	1 HNL = 0.0296 CHF
26 abr. 2026	1 CHF = 33.7029 HNL	1 HNL = 0.0297 CHF
27 abr. 2026	1 CHF = 33.8991 HNL	1 HNL = 0.0295 CHF
28 abr. 2026	1 CHF = 33.6023 HNL	1 HNL = 0.0298 CHF
29 abr. 2026	1 CHF = 33.6964 HNL	1 HNL = 0.0297 CHF
30 abr. 2026	1 CHF = 33.8769 HNL	1 HNL = 0.0295 CHF

May 2026

Fecha	CHF-HNL	HNL-CHF
01 may. 2026	1 CHF = 34.1275 HNL	1 HNL = 0.0293 CHF
02 may. 2026	1 CHF = 34.0126 HNL	1 HNL = 0.0294 CHF
03 may. 2026	1 CHF = 34.0739 HNL	1 HNL = 0.0293 CHF
04 may. 2026	1 CHF = 33.8987 HNL	1 HNL = 0.0295 CHF
05 may. 2026	1 CHF = 33.9356 HNL	1 HNL = 0.0295 CHF
06 may. 2026	1 CHF = 34.1848 HNL	1 HNL = 0.0293 CHF
07 may. 2026	1 CHF = 34.1892 HNL	1 HNL = 0.0292 CHF
08 may. 2026	1 CHF = 34.1547 HNL	1 HNL = 0.0293 CHF
09 may. 2026	1 CHF = 34.1249 HNL	1 HNL = 0.0293 CHF
10 may. 2026	1 CHF = 34.1336 HNL	1 HNL = 0.0293 CHF
11 may. 2026	1 CHF = 34.1537 HNL	1 HNL = 0.0293 CHF
12 may. 2026	1 CHF = 34.0413 HNL	1 HNL = 0.0294 CHF
13 may. 2026	1 CHF = 34.0319 HNL	1 HNL = 0.0294 CHF
14 may. 2026	1 CHF = 34.0245 HNL	1 HNL = 0.0294 CHF
15 may. 2026	1 CHF = 33.8286 HNL	1 HNL = 0.0296 CHF
16 may. 2026	1 CHF = 33.8605 HNL	1 HNL = 0.0295 CHF
17 may. 2026	1 CHF = 33.8605 HNL	1 HNL = 0.0295 CHF
18 may. 2026	1 CHF = 33.8397 HNL	1 HNL = 0.0296 CHF
19 may. 2026	1 CHF = 33.7894 HNL	1 HNL = 0.0296 CHF
20 may. 2026	1 CHF = 33.668 HNL	1 HNL = 0.0297 CHF
21 may. 2026	1 CHF = 33.7425 HNL	1 HNL = 0.0296 CHF
22 may. 2026	1 CHF = 33.8461 HNL	1 HNL = 0.0295 CHF
23 may. 2026	1 CHF = 33.8761 HNL	1 HNL = 0.0295 CHF
24 may. 2026	1 CHF = 33.8761 HNL	1 HNL = 0.0295 CHF
25 may. 2026	1 CHF = 34.0504 HNL	1 HNL = 0.0294 CHF
26 may. 2026	1 CHF = 33.8804 HNL	1 HNL = 0.0295 CHF
27 may. 2026	1 CHF = 33.8327 HNL	1 HNL = 0.0296 CHF
28 may. 2026	1 CHF = 33.6954 HNL	1 HNL = 0.0297 CHF
29 may. 2026	1 CHF = 34.0192 HNL	1 HNL = 0.0294 CHF
30 may. 2026	1 CHF = 34.0247 HNL	1 HNL = 0.0294 CHF
31 may. 2026	1 CHF = 34.0158 HNL	1 HNL = 0.0294 CHF

Jun 2026

Fecha	CHF-HNL	HNL-CHF
01 jun. 2026	1 CHF = 33.9585 HNL	1 HNL = 0.0294 CHF
02 jun. 2026	1 CHF = 33.8912 HNL	1 HNL = 0.0295 CHF
03 jun. 2026	1 CHF = 33.6813 HNL	1 HNL = 0.0297 CHF

Jul 2026

Fecha	CHF-HNL	HNL-CHF
01 jul. 2026	1 CHF = 33.0418 HNL	1 HNL = 0.0303 CHF
02 jul. 2026	1 CHF = 33.1724 HNL	1 HNL = 0.0301 CHF
03 jul. 2026	1 CHF = 33.3179 HNL	1 HNL = 0.03 CHF
04 jul. 2026	1 CHF = 33.3381 HNL	1 HNL = 0.03 CHF
05 jul. 2026	1 CHF = 33.4242 HNL	1 HNL = 0.0299 CHF
06 jul. 2026	1 CHF = 33.2199 HNL	1 HNL = 0.0301 CHF
07 jul. 2026	1 CHF = 33.1945 HNL	1 HNL = 0.0301 CHF
08 jul. 2026	1 CHF = 33.091 HNL	1 HNL = 0.0302 CHF
09 jul. 2026	1 CHF = 33.1504 HNL	1 HNL = 0.0302 CHF
10 jul. 2026	1 CHF = 33.1877 HNL	1 HNL = 0.0301 CHF
11 jul. 2026	1 CHF = 33.2607 HNL	1 HNL = 0.0301 CHF
12 jul. 2026	1 CHF = 33.1536 HNL	1 HNL = 0.0302 CHF
13 jul. 2026	1 CHF = 33.0843 HNL	1 HNL = 0.0302 CHF
14 jul. 2026	1 CHF = 32.9969 HNL	1 HNL = 0.0303 CHF
15 jul. 2026	1 CHF = 33.0126 HNL	1 HNL = 0.0303 CHF
16 jul. 2026	1 CHF = 33.174 HNL	1 HNL = 0.0301 CHF
17 jul. 2026	1 CHF = 33.1669 HNL	1 HNL = 0.0302 CHF
18 jul. 2026	1 CHF = 33.1491 HNL	1 HNL = 0.0302 CHF

Información sobre tipos de cambio deCHF-HNL y HNL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias