> Tipos de cambio de CHF-HRK y HRK-CHF - 2025

Tipos de cambio de CHF-HRK y HRK-CHF - 2025

Tipos de cambio de CHF-HRK y HRK-CHF

Compruebe a continuación los tipos de cambio de CHF-HRK y HRK-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 8,0142 HRK

1 HRK = 0,1248 CHF

1A 2A 2A

CHF frente a HRKHRK frente a CHF

Jan 2025

Fecha	CHF-HRK	HRK-CHF
01 ene. 2025	1 CHF = 7.9407 HRK	1 HRK = 0.1259 CHF
02 ene. 2025	1 CHF = 7.9006 HRK	1 HRK = 0.1266 CHF
03 ene. 2025	1 CHF = 7.8908 HRK	1 HRK = 0.1267 CHF
04 ene. 2025	1 CHF = 7.8941 HRK	1 HRK = 0.1267 CHF
05 ene. 2025	1 CHF = 7.8941 HRK	1 HRK = 0.1267 CHF
06 ene. 2025	1 CHF = 7.9558 HRK	1 HRK = 0.1257 CHF
07 ene. 2025	1 CHF = 7.9076 HRK	1 HRK = 0.1265 CHF
08 ene. 2025	1 CHF = 7.8654 HRK	1 HRK = 0.1271 CHF
09 ene. 2025	1 CHF = 7.8652 HRK	1 HRK = 0.1271 CHF
10 ene. 2025	1 CHF = 7.8529 HRK	1 HRK = 0.1273 CHF
11 ene. 2025	1 CHF = 7.8265 HRK	1 HRK = 0.1278 CHF
12 ene. 2025	1 CHF = 7.8265 HRK	1 HRK = 0.1278 CHF
13 ene. 2025	1 CHF = 8.065 HRK	1 HRK = 0.124 CHF
14 ene. 2025	1 CHF = 8.0489 HRK	1 HRK = 0.1242 CHF
15 ene. 2025	1 CHF = 8.093 HRK	1 HRK = 0.1236 CHF
16 ene. 2025	1 CHF = 8.0898 HRK	1 HRK = 0.1236 CHF
17 ene. 2025	1 CHF = 8.0886 HRK	1 HRK = 0.1236 CHF
18 ene. 2025	1 CHF = 8.0679 HRK	1 HRK = 0.1239 CHF
19 ene. 2025	1 CHF = 8.0616 HRK	1 HRK = 0.124 CHF
20 ene. 2025	1 CHF = 8.0834 HRK	1 HRK = 0.1237 CHF
21 ene. 2025	1 CHF = 8.1039 HRK	1 HRK = 0.1234 CHF
22 ene. 2025	1 CHF = 8.1535 HRK	1 HRK = 0.1226 CHF
23 ene. 2025	1 CHF = 8.1329 HRK	1 HRK = 0.123 CHF
24 ene. 2025	1 CHF = 8.1403 HRK	1 HRK = 0.1228 CHF
25 ene. 2025	1 CHF = 8.1495 HRK	1 HRK = 0.1227 CHF
26 ene. 2025	1 CHF = 8.1495 HRK	1 HRK = 0.1227 CHF
27 ene. 2025	1 CHF = 8.2144 HRK	1 HRK = 0.1217 CHF
28 ene. 2025	1 CHF = 8.147 HRK	1 HRK = 0.1227 CHF
29 ene. 2025	1 CHF = 8.1398 HRK	1 HRK = 0.1229 CHF
30 ene. 2025	1 CHF = 8.129 HRK	1 HRK = 0.123 CHF
31 ene. 2025	1 CHF = 8.1041 HRK	1 HRK = 0.1234 CHF

Feb 2025

Fecha	CHF-HRK	HRK-CHF
01 feb. 2025	1 CHF = 8.1021 HRK	1 HRK = 0.1234 CHF
02 feb. 2025	1 CHF = 8.0973 HRK	1 HRK = 0.1235 CHF
03 feb. 2025	1 CHF = 8.0743 HRK	1 HRK = 0.1238 CHF
04 feb. 2025	1 CHF = 8.1156 HRK	1 HRK = 0.1232 CHF
05 feb. 2025	1 CHF = 8.1816 HRK	1 HRK = 0.1222 CHF
06 feb. 2025	1 CHF = 8.1533 HRK	1 HRK = 0.1226 CHF
07 feb. 2025	1 CHF = 8.1358 HRK	1 HRK = 0.1229 CHF
08 feb. 2025	1 CHF = 8.1103 HRK	1 HRK = 0.1233 CHF
09 feb. 2025	1 CHF = 8.1103 HRK	1 HRK = 0.1233 CHF
10 feb. 2025	1 CHF = 8.1041 HRK	1 HRK = 0.1234 CHF
11 feb. 2025	1 CHF = 8.0821 HRK	1 HRK = 0.1237 CHF
12 feb. 2025	1 CHF = 8.0995 HRK	1 HRK = 0.1235 CHF
13 feb. 2025	1 CHF = 7.9803 HRK	1 HRK = 0.1253 CHF
14 feb. 2025	1 CHF = 8.0154 HRK	1 HRK = 0.1248 CHF
15 feb. 2025	1 CHF = 8.0373 HRK	1 HRK = 0.1244 CHF
16 feb. 2025	1 CHF = 8.03 HRK	1 HRK = 0.1245 CHF
17 feb. 2025	1 CHF = 8.0163 HRK	1 HRK = 0.1247 CHF
18 feb. 2025	1 CHF = 7.9919 HRK	1 HRK = 0.1251 CHF
19 feb. 2025	1 CHF = 7.9868 HRK	1 HRK = 0.1252 CHF
20 feb. 2025	1 CHF = 8.0017 HRK	1 HRK = 0.125 CHF
21 feb. 2025	1 CHF = 8.0075 HRK	1 HRK = 0.1249 CHF
22 feb. 2025	1 CHF = 8.0218 HRK	1 HRK = 0.1247 CHF
23 feb. 2025	1 CHF = 8.0209 HRK	1 HRK = 0.1247 CHF
24 feb. 2025	1 CHF = 8.0035 HRK	1 HRK = 0.1249 CHF
25 feb. 2025	1 CHF = 8.0216 HRK	1 HRK = 0.1247 CHF
26 feb. 2025	1 CHF = 8.0204 HRK	1 HRK = 0.1247 CHF
27 feb. 2025	1 CHF = 8.0108 HRK	1 HRK = 0.1248 CHF
28 feb. 2025	1 CHF = 8.0253 HRK	1 HRK = 0.1246 CHF

Mar 2025

Fecha	CHF-HRK	HRK-CHF
01 mar. 2025	1 CHF = 8.0387 HRK	1 HRK = 0.1244 CHF
02 mar. 2025	1 CHF = 8.0423 HRK	1 HRK = 0.1243 CHF
03 mar. 2025	1 CHF = 7.9929 HRK	1 HRK = 0.1251 CHF
04 mar. 2025	1 CHF = 8.0487 HRK	1 HRK = 0.1242 CHF
05 mar. 2025	1 CHF = 7.9354 HRK	1 HRK = 0.126 CHF
06 mar. 2025	1 CHF = 7.8726 HRK	1 HRK = 0.127 CHF
07 mar. 2025	1 CHF = 7.897 HRK	1 HRK = 0.1266 CHF
08 mar. 2025	1 CHF = 7.8951 HRK	1 HRK = 0.1267 CHF
09 mar. 2025	1 CHF = 7.8951 HRK	1 HRK = 0.1267 CHF
10 mar. 2025	1 CHF = 7.9137 HRK	1 HRK = 0.1264 CHF
11 mar. 2025	1 CHF = 7.8464 HRK	1 HRK = 0.1274 CHF
12 mar. 2025	1 CHF = 7.8368 HRK	1 HRK = 0.1276 CHF
13 mar. 2025	1 CHF = 7.8663 HRK	1 HRK = 0.1271 CHF
14 mar. 2025	1 CHF = 7.8094 HRK	1 HRK = 0.1281 CHF
15 mar. 2025	1 CHF = 7.8457 HRK	1 HRK = 0.1275 CHF
16 mar. 2025	1 CHF = 7.8457 HRK	1 HRK = 0.1275 CHF
17 mar. 2025	1 CHF = 7.8319 HRK	1 HRK = 0.1277 CHF
18 mar. 2025	1 CHF = 7.8385 HRK	1 HRK = 0.1276 CHF
19 mar. 2025	1 CHF = 7.857 HRK	1 HRK = 0.1273 CHF
20 mar. 2025	1 CHF = 7.8736 HRK	1 HRK = 0.127 CHF
21 mar. 2025	1 CHF = 7.8916 HRK	1 HRK = 0.1267 CHF
22 mar. 2025	1 CHF = 7.8813 HRK	1 HRK = 0.1269 CHF
23 mar. 2025	1 CHF = 7.8813 HRK	1 HRK = 0.1269 CHF
24 mar. 2025	1 CHF = 7.8899 HRK	1 HRK = 0.1267 CHF
25 mar. 2025	1 CHF = 7.8983 HRK	1 HRK = 0.1266 CHF
26 mar. 2025	1 CHF = 7.9048 HRK	1 HRK = 0.1265 CHF
27 mar. 2025	1 CHF = 7.9064 HRK	1 HRK = 0.1265 CHF
28 mar. 2025	1 CHF = 7.9216 HRK	1 HRK = 0.1262 CHF
29 mar. 2025	1 CHF = 7.8983 HRK	1 HRK = 0.1266 CHF
30 mar. 2025	1 CHF = 7.8983 HRK	1 HRK = 0.1266 CHF
31 mar. 2025	1 CHF = 7.9034 HRK	1 HRK = 0.1265 CHF

Apr 2025

Fecha	CHF-HRK	HRK-CHF
01 abr. 2025	1 CHF = 7.9198 HRK	1 HRK = 0.1263 CHF
02 abr. 2025	1 CHF = 7.8923 HRK	1 HRK = 0.1267 CHF
03 abr. 2025	1 CHF = 7.9102 HRK	1 HRK = 0.1264 CHF
04 abr. 2025	1 CHF = 8.0187 HRK	1 HRK = 0.1247 CHF
05 abr. 2025	1 CHF = 7.9782 HRK	1 HRK = 0.1253 CHF
06 abr. 2025	1 CHF = 7.9742 HRK	1 HRK = 0.1254 CHF
07 abr. 2025	1 CHF = 8.0353 HRK	1 HRK = 0.1245 CHF
08 abr. 2025	1 CHF = 8.055 HRK	1 HRK = 0.1241 CHF
09 abr. 2025	1 CHF = 8.129 HRK	1 HRK = 0.123 CHF
10 abr. 2025	1 CHF = 8.0812 HRK	1 HRK = 0.1237 CHF
11 abr. 2025	1 CHF = 8.1365 HRK	1 HRK = 0.1229 CHF
12 abr. 2025	1 CHF = 8.1333 HRK	1 HRK = 0.123 CHF
13 abr. 2025	1 CHF = 8.1333 HRK	1 HRK = 0.123 CHF
14 abr. 2025	1 CHF = 8.0786 HRK	1 HRK = 0.1238 CHF
15 abr. 2025	1 CHF = 8.1489 HRK	1 HRK = 0.1227 CHF
16 abr. 2025	1 CHF = 8.1148 HRK	1 HRK = 0.1232 CHF
17 abr. 2025	1 CHF = 8.1075 HRK	1 HRK = 0.1233 CHF
18 abr. 2025	1 CHF = 8.089 HRK	1 HRK = 0.1236 CHF
19 abr. 2025	1 CHF = 8.0784 HRK	1 HRK = 0.1238 CHF
20 abr. 2025	1 CHF = 8.0784 HRK	1 HRK = 0.1238 CHF
21 abr. 2025	1 CHF = 7.992 HRK	1 HRK = 0.1251 CHF
22 abr. 2025	1 CHF = 8.0752 HRK	1 HRK = 0.1238 CHF
23 abr. 2025	1 CHF = 8.0363 HRK	1 HRK = 0.1244 CHF
24 abr. 2025	1 CHF = 8.0156 HRK	1 HRK = 0.1248 CHF
25 abr. 2025	1 CHF = 8.0013 HRK	1 HRK = 0.125 CHF
26 abr. 2025	1 CHF = 8.0063 HRK	1 HRK = 0.1249 CHF
27 abr. 2025	1 CHF = 8.0063 HRK	1 HRK = 0.1249 CHF
28 abr. 2025	1 CHF = 8.0068 HRK	1 HRK = 0.1249 CHF
29 abr. 2025	1 CHF = 8.0214 HRK	1 HRK = 0.1247 CHF
30 abr. 2025	1 CHF = 8.0244 HRK	1 HRK = 0.1246 CHF

May 2025

Fecha	CHF-HRK	HRK-CHF
01 may. 2025	1 CHF = 8.0402 HRK	1 HRK = 0.1244 CHF
02 may. 2025	1 CHF = 8.0683 HRK	1 HRK = 0.1239 CHF
03 may. 2025	1 CHF = 8.0663 HRK	1 HRK = 0.124 CHF
04 may. 2025	1 CHF = 8.0617 HRK	1 HRK = 0.124 CHF
05 may. 2025	1 CHF = 8.0669 HRK	1 HRK = 0.124 CHF
06 may. 2025	1 CHF = 8.0639 HRK	1 HRK = 0.124 CHF
07 may. 2025	1 CHF = 8.0449 HRK	1 HRK = 0.1243 CHF
08 may. 2025	1 CHF = 8.0778 HRK	1 HRK = 0.1238 CHF
09 may. 2025	1 CHF = 8.054 HRK	1 HRK = 0.1242 CHF
10 may. 2025	1 CHF = 8.0535 HRK	1 HRK = 0.1242 CHF
11 may. 2025	1 CHF = 8.0501 HRK	1 HRK = 0.1242 CHF
12 may. 2025	1 CHF = 8.0465 HRK	1 HRK = 0.1243 CHF
13 may. 2025	1 CHF = 8.0577 HRK	1 HRK = 0.1241 CHF
14 may. 2025	1 CHF = 8.0242 HRK	1 HRK = 0.1246 CHF
15 may. 2025	1 CHF = 8.0325 HRK	1 HRK = 0.1245 CHF
16 may. 2025	1 CHF = 8.0371 HRK	1 HRK = 0.1244 CHF
17 may. 2025	1 CHF = 8.054 HRK	1 HRK = 0.1242 CHF
18 may. 2025	1 CHF = 8.054 HRK	1 HRK = 0.1242 CHF
19 may. 2025	1 CHF = 8.0247 HRK	1 HRK = 0.1246 CHF
20 may. 2025	1 CHF = 8.0373 HRK	1 HRK = 0.1244 CHF
21 may. 2025	1 CHF = 8.0546 HRK	1 HRK = 0.1242 CHF
22 may. 2025	1 CHF = 8.0674 HRK	1 HRK = 0.124 CHF
23 may. 2025	1 CHF = 8.0503 HRK	1 HRK = 0.1242 CHF
24 may. 2025	1 CHF = 8.0705 HRK	1 HRK = 0.1239 CHF
25 may. 2025	1 CHF = 8.0705 HRK	1 HRK = 0.1239 CHF
26 may. 2025	1 CHF = 8.0526 HRK	1 HRK = 0.1242 CHF
27 may. 2025	1 CHF = 8.0294 HRK	1 HRK = 0.1245 CHF
28 may. 2025	1 CHF = 8.0432 HRK	1 HRK = 0.1243 CHF
29 may. 2025	1 CHF = 8.0701 HRK	1 HRK = 0.1239 CHF
30 may. 2025	1 CHF = 8.0672 HRK	1 HRK = 0.124 CHF
31 may. 2025	1 CHF = 8.0771 HRK	1 HRK = 0.1238 CHF

Jun 2025

Fecha	CHF-HRK	HRK-CHF
01 jun. 2025	1 CHF = 8.0846 HRK	1 HRK = 0.1237 CHF
02 jun. 2025	1 CHF = 8.0687 HRK	1 HRK = 0.1239 CHF

Información sobre tipos de cambio deCHF-HRK y HRK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias