currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-HRK y HRK-CHF - 2026

Tipos de cambio de CHF-HRK y HRK-CHF - 2026

Tipos de cambio de CHF-HRK y HRK-CHF

Compruebe a continuación los tipos de cambio de CHF-HRK y HRK-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 8,2084 HRK
1 HRK = 0,1218 CHF
1A 2A 2A

Jan 2026

FechaCHF-HRKHRK-CHF
01 ene. 2026 1 CHF = 8.0831 HRK 1 HRK = 0.1237 CHF
02 ene. 2026 1 CHF = 8.1054 HRK 1 HRK = 0.1234 CHF
03 ene. 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
04 ene. 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
05 ene. 2026 1 CHF = 8.1202 HRK 1 HRK = 0.1231 CHF
06 ene. 2026 1 CHF = 8.1129 HRK 1 HRK = 0.1233 CHF
07 ene. 2026 1 CHF = 8.0939 HRK 1 HRK = 0.1235 CHF
08 ene. 2026 1 CHF = 8.0915 HRK 1 HRK = 0.1236 CHF
09 ene. 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
10 ene. 2026 1 CHF = 8.084 HRK 1 HRK = 0.1237 CHF
11 ene. 2026 1 CHF = 8.0855 HRK 1 HRK = 0.1237 CHF
12 ene. 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
13 ene. 2026 1 CHF = 8.0882 HRK 1 HRK = 0.1236 CHF
14 ene. 2026 1 CHF = 8.0819 HRK 1 HRK = 0.1237 CHF
15 ene. 2026 1 CHF = 8.085 HRK 1 HRK = 0.1237 CHF
16 ene. 2026 1 CHF = 8.0878 HRK 1 HRK = 0.1236 CHF
17 ene. 2026 1 CHF = 8.0909 HRK 1 HRK = 0.1236 CHF
18 ene. 2026 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
19 ene. 2026 1 CHF = 8.1141 HRK 1 HRK = 0.1232 CHF
20 ene. 2026 1 CHF = 8.1229 HRK 1 HRK = 0.1231 CHF
21 ene. 2026 1 CHF = 8.1367 HRK 1 HRK = 0.1229 CHF
22 ene. 2026 1 CHF = 8.1223 HRK 1 HRK = 0.1231 CHF
23 ene. 2026 1 CHF = 8.1206 HRK 1 HRK = 0.1231 CHF
24 ene. 2026 1 CHF = 8.167 HRK 1 HRK = 0.1224 CHF
25 ene. 2026 1 CHF = 8.1104 HRK 1 HRK = 0.1233 CHF
26 ene. 2026 1 CHF = 8.1671 HRK 1 HRK = 0.1224 CHF
27 ene. 2026 1 CHF = 8.2114 HRK 1 HRK = 0.1218 CHF
28 ene. 2026 1 CHF = 8.2083 HRK 1 HRK = 0.1218 CHF
29 ene. 2026 1 CHF = 8.2098 HRK 1 HRK = 0.1218 CHF
30 ene. 2026 1 CHF = 8.2197 HRK 1 HRK = 0.1217 CHF
31 ene. 2026 1 CHF = 8.2288 HRK 1 HRK = 0.1215 CHF

Feb 2026

FechaCHF-HRKHRK-CHF
01 feb. 2026 1 CHF = 8.27 HRK 1 HRK = 0.1209 CHF
02 feb. 2026 1 CHF = 8.1907 HRK 1 HRK = 0.1221 CHF
03 feb. 2026 1 CHF = 8.2091 HRK 1 HRK = 0.1218 CHF
04 feb. 2026 1 CHF = 8.2194 HRK 1 HRK = 0.1217 CHF
05 feb. 2026 1 CHF = 8.2284 HRK 1 HRK = 0.1215 CHF
06 feb. 2026 1 CHF = 8.2133 HRK 1 HRK = 0.1218 CHF
07 feb. 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
08 feb. 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
09 feb. 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
10 feb. 2026 1 CHF = 8.2703 HRK 1 HRK = 0.1209 CHF
11 feb. 2026 1 CHF = 8.2491 HRK 1 HRK = 0.1212 CHF
12 feb. 2026 1 CHF = 8.2469 HRK 1 HRK = 0.1213 CHF
13 feb. 2026 1 CHF = 8.2583 HRK 1 HRK = 0.1211 CHF
14 feb. 2026 1 CHF = 8.2688 HRK 1 HRK = 0.1209 CHF
15 feb. 2026 1 CHF = 8.2503 HRK 1 HRK = 0.1212 CHF
16 feb. 2026 1 CHF = 8.2502 HRK 1 HRK = 0.1212 CHF
17 feb. 2026 1 CHF = 8.2639 HRK 1 HRK = 0.121 CHF
18 feb. 2026 1 CHF = 8.2611 HRK 1 HRK = 0.121 CHF
19 feb. 2026 1 CHF = 8.2594 HRK 1 HRK = 0.1211 CHF
20 feb. 2026 1 CHF = 8.2472 HRK 1 HRK = 0.1213 CHF
21 feb. 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
22 feb. 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
23 feb. 2026 1 CHF = 8.2401 HRK 1 HRK = 0.1214 CHF
24 feb. 2026 1 CHF = 8.2604 HRK 1 HRK = 0.1211 CHF
25 feb. 2026 1 CHF = 8.2558 HRK 1 HRK = 0.1211 CHF
26 feb. 2026 1 CHF = 8.2476 HRK 1 HRK = 0.1212 CHF
27 feb. 2026 1 CHF = 8.2732 HRK 1 HRK = 0.1209 CHF
28 feb. 2026 1 CHF = 8.2867 HRK 1 HRK = 0.1207 CHF

Mar 2026

FechaCHF-HRKHRK-CHF
01 mar. 2026 1 CHF = 8.268 HRK 1 HRK = 0.1209 CHF
02 mar. 2026 1 CHF = 8.2637 HRK 1 HRK = 0.121 CHF
03 mar. 2026 1 CHF = 8.2595 HRK 1 HRK = 0.1211 CHF
04 mar. 2026 1 CHF = 8.2926 HRK 1 HRK = 0.1206 CHF
05 mar. 2026 1 CHF = 8.3147 HRK 1 HRK = 0.1203 CHF
06 mar. 2026 1 CHF = 8.3364 HRK 1 HRK = 0.12 CHF
07 mar. 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
08 mar. 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
09 mar. 2026 1 CHF = 8.3676 HRK 1 HRK = 0.1195 CHF
10 mar. 2026 1 CHF = 8.3438 HRK 1 HRK = 0.1198 CHF
11 mar. 2026 1 CHF = 8.3452 HRK 1 HRK = 0.1198 CHF
12 mar. 2026 1 CHF = 8.343 HRK 1 HRK = 0.1199 CHF
13 mar. 2026 1 CHF = 8.3426 HRK 1 HRK = 0.1199 CHF
14 mar. 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
15 mar. 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
16 mar. 2026 1 CHF = 8.3336 HRK 1 HRK = 0.12 CHF
17 mar. 2026 1 CHF = 8.3114 HRK 1 HRK = 0.1203 CHF
18 mar. 2026 1 CHF = 8.304 HRK 1 HRK = 0.1204 CHF
19 mar. 2026 1 CHF = 8.2587 HRK 1 HRK = 0.1211 CHF
20 mar. 2026 1 CHF = 8.2863 HRK 1 HRK = 0.1207 CHF
21 mar. 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
22 mar. 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
23 mar. 2026 1 CHF = 8.254 HRK 1 HRK = 0.1212 CHF
24 mar. 2026 1 CHF = 8.249 HRK 1 HRK = 0.1212 CHF
25 mar. 2026 1 CHF = 8.2323 HRK 1 HRK = 0.1215 CHF
26 mar. 2026 1 CHF = 8.2359 HRK 1 HRK = 0.1214 CHF
27 mar. 2026 1 CHF = 8.2128 HRK 1 HRK = 0.1218 CHF
28 mar. 2026 1 CHF = 8.1966 HRK 1 HRK = 0.122 CHF
29 mar. 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
30 mar. 2026 1 CHF = 8.2069 HRK 1 HRK = 0.1218 CHF
31 mar. 2026 1 CHF = 8.2045 HRK 1 HRK = 0.1219 CHF

Apr 2026

FechaCHF-HRKHRK-CHF
01 abr. 2026 1 CHF = 8.2006 HRK 1 HRK = 0.1219 CHF
02 abr. 2026 1 CHF = 8.1728 HRK 1 HRK = 0.1224 CHF
03 abr. 2026 1 CHF = 8.1739 HRK 1 HRK = 0.1223 CHF
04 abr. 2026 1 CHF = 8.1751 HRK 1 HRK = 0.1223 CHF
05 abr. 2026 1 CHF = 8.1866 HRK 1 HRK = 0.1222 CHF
06 abr. 2026 1 CHF = 8.1789 HRK 1 HRK = 0.1223 CHF
07 abr. 2026 1 CHF = 8.1555 HRK 1 HRK = 0.1226 CHF
08 abr. 2026 1 CHF = 8.1695 HRK 1 HRK = 0.1224 CHF
09 abr. 2026 1 CHF = 8.1578 HRK 1 HRK = 0.1226 CHF
10 abr. 2026 1 CHF = 8.155 HRK 1 HRK = 0.1226 CHF
11 abr. 2026 1 CHF = 8.1421 HRK 1 HRK = 0.1228 CHF
12 abr. 2026 1 CHF = 8.1393 HRK 1 HRK = 0.1229 CHF
13 abr. 2026 1 CHF = 8.149 HRK 1 HRK = 0.1227 CHF
14 abr. 2026 1 CHF = 8.1854 HRK 1 HRK = 0.1222 CHF
15 abr. 2026 1 CHF = 8.1735 HRK 1 HRK = 0.1223 CHF
16 abr. 2026 1 CHF = 8.1655 HRK 1 HRK = 0.1225 CHF
17 abr. 2026 1 CHF = 8.16 HRK 1 HRK = 0.1225 CHF
18 abr. 2026 1 CHF = 8.1966 HRK 1 HRK = 0.122 CHF

Información sobre tipos de cambio deCHF-HRK y HRK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats