> Tipos de cambio de CHF-HTG y HTG-CHF - 2025

Tipos de cambio de CHF-HTG y HTG-CHF - 2025

Tipos de cambio de CHF-HTG y HTG-CHF

Compruebe a continuación los tipos de cambio de CHF-HTG y HTG-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 150,3554 HTG

1 HTG = 0,0067 CHF

1A 2A 2A

CHF frente a HTGHTG frente a CHF

Jan 2025

Fecha	CHF-HTG	HTG-CHF
01 ene. 2025	1 CHF = 144.5698 HTG	1 HTG = 0.0069 CHF
02 ene. 2025	1 CHF = 143.8844 HTG	1 HTG = 0.007 CHF
03 ene. 2025	1 CHF = 143.7296 HTG	1 HTG = 0.007 CHF
04 ene. 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
05 ene. 2025	1 CHF = 143.5211 HTG	1 HTG = 0.007 CHF
06 ene. 2025	1 CHF = 145.0006 HTG	1 HTG = 0.0069 CHF
07 ene. 2025	1 CHF = 143.9532 HTG	1 HTG = 0.0069 CHF
08 ene. 2025	1 CHF = 143.2155 HTG	1 HTG = 0.007 CHF
09 ene. 2025	1 CHF = 143.1459 HTG	1 HTG = 0.007 CHF
10 ene. 2025	1 CHF = 143.0188 HTG	1 HTG = 0.007 CHF
11 ene. 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
12 ene. 2025	1 CHF = 143.1712 HTG	1 HTG = 0.007 CHF
13 ene. 2025	1 CHF = 142.5696 HTG	1 HTG = 0.007 CHF
14 ene. 2025	1 CHF = 142.5569 HTG	1 HTG = 0.007 CHF
15 ene. 2025	1 CHF = 143.2139 HTG	1 HTG = 0.007 CHF
16 ene. 2025	1 CHF = 143.262 HTG	1 HTG = 0.007 CHF
17 ene. 2025	1 CHF = 143.1306 HTG	1 HTG = 0.007 CHF
18 ene. 2025	1 CHF = 142.7183 HTG	1 HTG = 0.007 CHF
19 ene. 2025	1 CHF = 142.607 HTG	1 HTG = 0.007 CHF
20 ene. 2025	1 CHF = 143.1909 HTG	1 HTG = 0.007 CHF
21 ene. 2025	1 CHF = 143.3514 HTG	1 HTG = 0.007 CHF
22 ene. 2025	1 CHF = 143.4559 HTG	1 HTG = 0.007 CHF
23 ene. 2025	1 CHF = 144.1113 HTG	1 HTG = 0.0069 CHF
24 ene. 2025	1 CHF = 144.1384 HTG	1 HTG = 0.0069 CHF
25 ene. 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
26 ene. 2025	1 CHF = 143.9929 HTG	1 HTG = 0.0069 CHF
27 ene. 2025	1 CHF = 145.4967 HTG	1 HTG = 0.0069 CHF
28 ene. 2025	1 CHF = 144.3783 HTG	1 HTG = 0.0069 CHF
29 ene. 2025	1 CHF = 144.2597 HTG	1 HTG = 0.0069 CHF
30 ene. 2025	1 CHF = 143.9801 HTG	1 HTG = 0.0069 CHF
31 ene. 2025	1 CHF = 143.5954 HTG	1 HTG = 0.007 CHF

Feb 2025

Fecha	CHF-HTG	HTG-CHF
01 feb. 2025	1 CHF = 143.5601 HTG	1 HTG = 0.007 CHF
02 feb. 2025	1 CHF = 143.71 HTG	1 HTG = 0.007 CHF
03 feb. 2025	1 CHF = 143.0528 HTG	1 HTG = 0.007 CHF
04 feb. 2025	1 CHF = 143.8389 HTG	1 HTG = 0.007 CHF
05 feb. 2025	1 CHF = 145.0729 HTG	1 HTG = 0.0069 CHF
06 feb. 2025	1 CHF = 144.5572 HTG	1 HTG = 0.0069 CHF
07 feb. 2025	1 CHF = 144.3027 HTG	1 HTG = 0.0069 CHF
08 feb. 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
09 feb. 2025	1 CHF = 144.4029 HTG	1 HTG = 0.0069 CHF
10 feb. 2025	1 CHF = 143.7706 HTG	1 HTG = 0.007 CHF
11 feb. 2025	1 CHF = 143.4052 HTG	1 HTG = 0.007 CHF
12 feb. 2025	1 CHF = 143.7777 HTG	1 HTG = 0.007 CHF
13 feb. 2025	1 CHF = 144.01 HTG	1 HTG = 0.0069 CHF
14 feb. 2025	1 CHF = 145.2199 HTG	1 HTG = 0.0069 CHF
15 feb. 2025	1 CHF = 145.1328 HTG	1 HTG = 0.0069 CHF
16 feb. 2025	1 CHF = 145.0002 HTG	1 HTG = 0.0069 CHF
17 feb. 2025	1 CHF = 145.0745 HTG	1 HTG = 0.0069 CHF
18 feb. 2025	1 CHF = 145.1487 HTG	1 HTG = 0.0069 CHF
19 feb. 2025	1 CHF = 144.8186 HTG	1 HTG = 0.0069 CHF
20 feb. 2025	1 CHF = 145.0289 HTG	1 HTG = 0.0069 CHF
21 feb. 2025	1 CHF = 146.0014 HTG	1 HTG = 0.0068 CHF
22 feb. 2025	1 CHF = 146.2315 HTG	1 HTG = 0.0068 CHF
23 feb. 2025	1 CHF = 146.2141 HTG	1 HTG = 0.0068 CHF
24 feb. 2025	1 CHF = 145.7662 HTG	1 HTG = 0.0069 CHF
25 feb. 2025	1 CHF = 147.7603 HTG	1 HTG = 0.0068 CHF
26 feb. 2025	1 CHF = 147.1958 HTG	1 HTG = 0.0068 CHF
27 feb. 2025	1 CHF = 145.7279 HTG	1 HTG = 0.0069 CHF
28 feb. 2025	1 CHF = 145.5842 HTG	1 HTG = 0.0069 CHF

Mar 2025

Fecha	CHF-HTG	HTG-CHF
01 mar. 2025	1 CHF = 145.3273 HTG	1 HTG = 0.0069 CHF
02 mar. 2025	1 CHF = 147.2681 HTG	1 HTG = 0.0068 CHF
03 mar. 2025	1 CHF = 147.1916 HTG	1 HTG = 0.0068 CHF
04 mar. 2025	1 CHF = 147.8156 HTG	1 HTG = 0.0068 CHF
05 mar. 2025	1 CHF = 147.593 HTG	1 HTG = 0.0068 CHF
06 mar. 2025	1 CHF = 148.1421 HTG	1 HTG = 0.0068 CHF
07 mar. 2025	1 CHF = 149.3127 HTG	1 HTG = 0.0067 CHF
08 mar. 2025	1 CHF = 149.1144 HTG	1 HTG = 0.0067 CHF
09 mar. 2025	1 CHF = 149.2359 HTG	1 HTG = 0.0067 CHF
10 mar. 2025	1 CHF = 151.6308 HTG	1 HTG = 0.0066 CHF
11 mar. 2025	1 CHF = 149.8205 HTG	1 HTG = 0.0067 CHF
12 mar. 2025	1 CHF = 148.7137 HTG	1 HTG = 0.0067 CHF
13 mar. 2025	1 CHF = 148.6829 HTG	1 HTG = 0.0067 CHF
14 mar. 2025	1 CHF = 148.3147 HTG	1 HTG = 0.0067 CHF
15 mar. 2025	1 CHF = 148.2185 HTG	1 HTG = 0.0067 CHF
16 mar. 2025	1 CHF = 150.7525 HTG	1 HTG = 0.0066 CHF
17 mar. 2025	1 CHF = 148.5918 HTG	1 HTG = 0.0067 CHF
18 mar. 2025	1 CHF = 149.0787 HTG	1 HTG = 0.0067 CHF
19 mar. 2025	1 CHF = 149.3084 HTG	1 HTG = 0.0067 CHF
20 mar. 2025	1 CHF = 148.7815 HTG	1 HTG = 0.0067 CHF
21 mar. 2025	1 CHF = 148.9423 HTG	1 HTG = 0.0067 CHF
22 mar. 2025	1 CHF = 147.8985 HTG	1 HTG = 0.0068 CHF
23 mar. 2025	1 CHF = 150.5442 HTG	1 HTG = 0.0066 CHF
24 mar. 2025	1 CHF = 150.8846 HTG	1 HTG = 0.0066 CHF
25 mar. 2025	1 CHF = 148.7491 HTG	1 HTG = 0.0067 CHF
26 mar. 2025	1 CHF = 148.246 HTG	1 HTG = 0.0067 CHF
27 mar. 2025	1 CHF = 148.2654 HTG	1 HTG = 0.0067 CHF
28 mar. 2025	1 CHF = 148.4878 HTG	1 HTG = 0.0067 CHF
29 mar. 2025	1 CHF = 148.8922 HTG	1 HTG = 0.0067 CHF
30 mar. 2025	1 CHF = 151.0932 HTG	1 HTG = 0.0066 CHF
31 mar. 2025	1 CHF = 148.7565 HTG	1 HTG = 0.0067 CHF

Apr 2025

Fecha	CHF-HTG	HTG-CHF
01 abr. 2025	1 CHF = 148.0243 HTG	1 HTG = 0.0068 CHF
02 abr. 2025	1 CHF = 148.3386 HTG	1 HTG = 0.0067 CHF
03 abr. 2025	1 CHF = 151.1067 HTG	1 HTG = 0.0066 CHF
04 abr. 2025	1 CHF = 153.5766 HTG	1 HTG = 0.0065 CHF
05 abr. 2025	1 CHF = 152.8576 HTG	1 HTG = 0.0065 CHF
06 abr. 2025	1 CHF = 152.7803 HTG	1 HTG = 0.0065 CHF
07 abr. 2025	1 CHF = 153.022 HTG	1 HTG = 0.0065 CHF
08 abr. 2025	1 CHF = 153.8763 HTG	1 HTG = 0.0065 CHF
09 abr. 2025	1 CHF = 155.7996 HTG	1 HTG = 0.0064 CHF
10 abr. 2025	1 CHF = 155.7771 HTG	1 HTG = 0.0064 CHF
11 abr. 2025	1 CHF = 160.9273 HTG	1 HTG = 0.0062 CHF
12 abr. 2025	1 CHF = 160.1224 HTG	1 HTG = 0.0062 CHF
13 abr. 2025	1 CHF = 162.8682 HTG	1 HTG = 0.0061 CHF
14 abr. 2025	1 CHF = 162.3529 HTG	1 HTG = 0.0062 CHF
15 abr. 2025	1 CHF = 160.3835 HTG	1 HTG = 0.0062 CHF
16 abr. 2025	1 CHF = 160.0866 HTG	1 HTG = 0.0062 CHF
17 abr. 2025	1 CHF = 159.474 HTG	1 HTG = 0.0063 CHF
18 abr. 2025	1 CHF = 159.3416 HTG	1 HTG = 0.0063 CHF
19 abr. 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
20 abr. 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
21 abr. 2025	1 CHF = 159.3414 HTG	1 HTG = 0.0063 CHF
22 abr. 2025	1 CHF = 161.0691 HTG	1 HTG = 0.0062 CHF
23 abr. 2025	1 CHF = 158.962 HTG	1 HTG = 0.0063 CHF
24 abr. 2025	1 CHF = 158.1123 HTG	1 HTG = 0.0063 CHF
25 abr. 2025	1 CHF = 157.5649 HTG	1 HTG = 0.0063 CHF
26 abr. 2025	1 CHF = 157.672 HTG	1 HTG = 0.0063 CHF
27 abr. 2025	1 CHF = 157.6719 HTG	1 HTG = 0.0063 CHF
28 abr. 2025	1 CHF = 157.8832 HTG	1 HTG = 0.0063 CHF
29 abr. 2025	1 CHF = 158.4371 HTG	1 HTG = 0.0063 CHF
30 abr. 2025	1 CHF = 158.3159 HTG	1 HTG = 0.0063 CHF

May 2025

Fecha	CHF-HTG	HTG-CHF
01 may. 2025	1 CHF = 158.5045 HTG	1 HTG = 0.0063 CHF
02 may. 2025	1 CHF = 158.4681 HTG	1 HTG = 0.0063 CHF
03 may. 2025	1 CHF = 158.2717 HTG	1 HTG = 0.0063 CHF
04 may. 2025	1 CHF = 158.1823 HTG	1 HTG = 0.0063 CHF
05 may. 2025	1 CHF = 158.5269 HTG	1 HTG = 0.0063 CHF
06 may. 2025	1 CHF = 158.4589 HTG	1 HTG = 0.0063 CHF
07 may. 2025	1 CHF = 158.6541 HTG	1 HTG = 0.0063 CHF
08 may. 2025	1 CHF = 158.3142 HTG	1 HTG = 0.0063 CHF
09 may. 2025	1 CHF = 157.0467 HTG	1 HTG = 0.0064 CHF
10 may. 2025	1 CHF = 156.9618 HTG	1 HTG = 0.0064 CHF
11 may. 2025	1 CHF = 156.8404 HTG	1 HTG = 0.0064 CHF
12 may. 2025	1 CHF = 154.6631 HTG	1 HTG = 0.0065 CHF
13 may. 2025	1 CHF = 155.2522 HTG	1 HTG = 0.0064 CHF
14 may. 2025	1 CHF = 156.6919 HTG	1 HTG = 0.0064 CHF
15 may. 2025	1 CHF = 155.9675 HTG	1 HTG = 0.0064 CHF
16 may. 2025	1 CHF = 156.2985 HTG	1 HTG = 0.0064 CHF
17 may. 2025	1 CHF = 156.683 HTG	1 HTG = 0.0064 CHF
18 may. 2025	1 CHF = 156.683 HTG	1 HTG = 0.0064 CHF
19 may. 2025	1 CHF = 157.0225 HTG	1 HTG = 0.0064 CHF
20 may. 2025	1 CHF = 157.0638 HTG	1 HTG = 0.0064 CHF
21 may. 2025	1 CHF = 158.6651 HTG	1 HTG = 0.0063 CHF
22 may. 2025	1 CHF = 158.1604 HTG	1 HTG = 0.0063 CHF
23 may. 2025	1 CHF = 158.6201 HTG	1 HTG = 0.0063 CHF
24 may. 2025	1 CHF = 159.0235 HTG	1 HTG = 0.0063 CHF
25 may. 2025	1 CHF = 159.0235 HTG	1 HTG = 0.0063 CHF
26 may. 2025	1 CHF = 159.0078 HTG	1 HTG = 0.0063 CHF
27 may. 2025	1 CHF = 157.9916 HTG	1 HTG = 0.0063 CHF
28 may. 2025	1 CHF = 158.0649 HTG	1 HTG = 0.0063 CHF
29 may. 2025	1 CHF = 157.9612 HTG	1 HTG = 0.0063 CHF
30 may. 2025	1 CHF = 158.6211 HTG	1 HTG = 0.0063 CHF
31 may. 2025	1 CHF = 159.0019 HTG	1 HTG = 0.0063 CHF

Jun 2025

Fecha	CHF-HTG	HTG-CHF
01 jun. 2025	1 CHF = 158.9343 HTG	1 HTG = 0.0063 CHF
02 jun. 2025	1 CHF = 158.7615 HTG	1 HTG = 0.0063 CHF

Información sobre tipos de cambio deCHF-HTG y HTG-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias