> Tipos de cambio de CHF-HTG y HTG-CHF - 2026

Tipos de cambio de CHF-HTG y HTG-CHF - 2026

Tipos de cambio de CHF-HTG y HTG-CHF

Compruebe a continuación los tipos de cambio de CHF-HTG y HTG-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 166,8979 HTG

1 HTG = 0,006 CHF

1A 2A 2A

CHF frente a HTGHTG frente a CHF

Jan 2026

Fecha	CHF-HTG	HTG-CHF
01 ene. 2026	1 CHF = 165.0381 HTG	1 HTG = 0.0061 CHF
02 ene. 2026	1 CHF = 165.0333 HTG	1 HTG = 0.0061 CHF
03 ene. 2026	1 CHF = 165.1595 HTG	1 HTG = 0.0061 CHF
04 ene. 2026	1 CHF = 165.1595 HTG	1 HTG = 0.0061 CHF
05 ene. 2026	1 CHF = 164.7833 HTG	1 HTG = 0.0061 CHF
06 ene. 2026	1 CHF = 165.0019 HTG	1 HTG = 0.0061 CHF
07 ene. 2026	1 CHF = 164.485 HTG	1 HTG = 0.0061 CHF
08 ene. 2026	1 CHF = 164.253 HTG	1 HTG = 0.0061 CHF
09 ene. 2026	1 CHF = 163.7577 HTG	1 HTG = 0.0061 CHF
10 ene. 2026	1 CHF = 163.5583 HTG	1 HTG = 0.0061 CHF
11 ene. 2026	1 CHF = 163.6899 HTG	1 HTG = 0.0061 CHF
12 ene. 2026	1 CHF = 164.0502 HTG	1 HTG = 0.0061 CHF
13 ene. 2026	1 CHF = 163.9496 HTG	1 HTG = 0.0061 CHF
14 ene. 2026	1 CHF = 163.5094 HTG	1 HTG = 0.0061 CHF
15 ene. 2026	1 CHF = 163.5243 HTG	1 HTG = 0.0061 CHF
16 ene. 2026	1 CHF = 163.3661 HTG	1 HTG = 0.0061 CHF
17 ene. 2026	1 CHF = 163.3557 HTG	1 HTG = 0.0061 CHF
18 ene. 2026	1 CHF = 163.3985 HTG	1 HTG = 0.0061 CHF
19 ene. 2026	1 CHF = 163.9607 HTG	1 HTG = 0.0061 CHF
20 ene. 2026	1 CHF = 165.5456 HTG	1 HTG = 0.006 CHF
21 ene. 2026	1 CHF = 165.7309 HTG	1 HTG = 0.006 CHF
22 ene. 2026	1 CHF = 165.2881 HTG	1 HTG = 0.0061 CHF
23 ene. 2026	1 CHF = 165.9009 HTG	1 HTG = 0.006 CHF
24 ene. 2026	1 CHF = 166.8519 HTG	1 HTG = 0.006 CHF
25 ene. 2026	1 CHF = 165.6963 HTG	1 HTG = 0.006 CHF
26 ene. 2026	1 CHF = 168.384 HTG	1 HTG = 0.0059 CHF
27 ene. 2026	1 CHF = 169.773 HTG	1 HTG = 0.0059 CHF
28 ene. 2026	1 CHF = 170.7371 HTG	1 HTG = 0.0059 CHF
29 ene. 2026	1 CHF = 170.5442 HTG	1 HTG = 0.0059 CHF
30 ene. 2026	1 CHF = 170.3551 HTG	1 HTG = 0.0059 CHF
31 ene. 2026	1 CHF = 170.6952 HTG	1 HTG = 0.0059 CHF

Feb 2026

Fecha	CHF-HTG	HTG-CHF
01 feb. 2026	1 CHF = 171.5882 HTG	1 HTG = 0.0058 CHF
02 feb. 2026	1 CHF = 169.1194 HTG	1 HTG = 0.0059 CHF
03 feb. 2026	1 CHF = 168.4679 HTG	1 HTG = 0.0059 CHF
04 feb. 2026	1 CHF = 168.9561 HTG	1 HTG = 0.0059 CHF
05 feb. 2026	1 CHF = 169.0975 HTG	1 HTG = 0.0059 CHF
06 feb. 2026	1 CHF = 168.3739 HTG	1 HTG = 0.0059 CHF
07 feb. 2026	1 CHF = 168.3967 HTG	1 HTG = 0.0059 CHF
08 feb. 2026	1 CHF = 168.3967 HTG	1 HTG = 0.0059 CHF
09 feb. 2026	1 CHF = 170.0647 HTG	1 HTG = 0.0059 CHF
10 feb. 2026	1 CHF = 171.0576 HTG	1 HTG = 0.0058 CHF
11 feb. 2026	1 CHF = 170.82 HTG	1 HTG = 0.0059 CHF
12 feb. 2026	1 CHF = 170.3393 HTG	1 HTG = 0.0059 CHF
13 feb. 2026	1 CHF = 170.4577 HTG	1 HTG = 0.0059 CHF
14 feb. 2026	1 CHF = 170.603 HTG	1 HTG = 0.0059 CHF
15 feb. 2026	1 CHF = 170.2218 HTG	1 HTG = 0.0059 CHF
16 feb. 2026	1 CHF = 169.9696 HTG	1 HTG = 0.0059 CHF
17 feb. 2026	1 CHF = 170.0667 HTG	1 HTG = 0.0059 CHF
18 feb. 2026	1 CHF = 170.1091 HTG	1 HTG = 0.0059 CHF
19 feb. 2026	1 CHF = 169.305 HTG	1 HTG = 0.0059 CHF
20 feb. 2026	1 CHF = 168.8652 HTG	1 HTG = 0.0059 CHF
21 feb. 2026	1 CHF = 168.618 HTG	1 HTG = 0.0059 CHF
22 feb. 2026	1 CHF = 168.618 HTG	1 HTG = 0.0059 CHF
23 feb. 2026	1 CHF = 168.6379 HTG	1 HTG = 0.0059 CHF
24 feb. 2026	1 CHF = 169.502 HTG	1 HTG = 0.0059 CHF
25 feb. 2026	1 CHF = 169.3008 HTG	1 HTG = 0.0059 CHF
26 feb. 2026	1 CHF = 169.4843 HTG	1 HTG = 0.0059 CHF
27 feb. 2026	1 CHF = 169.7826 HTG	1 HTG = 0.0059 CHF
28 feb. 2026	1 CHF = 170.0886 HTG	1 HTG = 0.0059 CHF

Mar 2026

Fecha	CHF-HTG	HTG-CHF
01 mar. 2026	1 CHF = 169.7039 HTG	1 HTG = 0.0059 CHF
02 mar. 2026	1 CHF = 168.6853 HTG	1 HTG = 0.0059 CHF
03 mar. 2026	1 CHF = 166.912 HTG	1 HTG = 0.006 CHF
04 mar. 2026	1 CHF = 167.9646 HTG	1 HTG = 0.006 CHF
05 mar. 2026	1 CHF = 168.0654 HTG	1 HTG = 0.006 CHF
06 mar. 2026	1 CHF = 167.9166 HTG	1 HTG = 0.006 CHF
07 mar. 2026	1 CHF = 168.0435 HTG	1 HTG = 0.006 CHF
08 mar. 2026	1 CHF = 168.0435 HTG	1 HTG = 0.006 CHF
09 mar. 2026	1 CHF = 168.1363 HTG	1 HTG = 0.0059 CHF
10 mar. 2026	1 CHF = 169.1061 HTG	1 HTG = 0.0059 CHF
11 mar. 2026	1 CHF = 168.5467 HTG	1 HTG = 0.0059 CHF
12 mar. 2026	1 CHF = 167.6351 HTG	1 HTG = 0.006 CHF
13 mar. 2026	1 CHF = 166.5466 HTG	1 HTG = 0.006 CHF
14 mar. 2026	1 CHF = 164.725 HTG	1 HTG = 0.0061 CHF
15 mar. 2026	1 CHF = 164.725 HTG	1 HTG = 0.0061 CHF
16 mar. 2026	1 CHF = 166.4266 HTG	1 HTG = 0.006 CHF
17 mar. 2026	1 CHF = 166.5078 HTG	1 HTG = 0.006 CHF
18 mar. 2026	1 CHF = 166.8629 HTG	1 HTG = 0.006 CHF
19 mar. 2026	1 CHF = 165.2421 HTG	1 HTG = 0.0061 CHF
20 mar. 2026	1 CHF = 166.7967 HTG	1 HTG = 0.006 CHF
21 mar. 2026	1 CHF = 166.1086 HTG	1 HTG = 0.006 CHF
22 mar. 2026	1 CHF = 166.1086 HTG	1 HTG = 0.006 CHF
23 mar. 2026	1 CHF = 165.6834 HTG	1 HTG = 0.006 CHF
24 mar. 2026	1 CHF = 166.3711 HTG	1 HTG = 0.006 CHF
25 mar. 2026	1 CHF = 166.2219 HTG	1 HTG = 0.006 CHF
26 mar. 2026	1 CHF = 164.9483 HTG	1 HTG = 0.0061 CHF
27 mar. 2026	1 CHF = 164.4701 HTG	1 HTG = 0.0061 CHF
28 mar. 2026	1 CHF = 164.1772 HTG	1 HTG = 0.0061 CHF
29 mar. 2026	1 CHF = 164.3449 HTG	1 HTG = 0.0061 CHF
30 mar. 2026	1 CHF = 164.232 HTG	1 HTG = 0.0061 CHF
31 mar. 2026	1 CHF = 164.0808 HTG	1 HTG = 0.0061 CHF

Apr 2026

Fecha	CHF-HTG	HTG-CHF
01 abr. 2026	1 CHF = 165.7459 HTG	1 HTG = 0.006 CHF
02 abr. 2026	1 CHF = 163.9776 HTG	1 HTG = 0.0061 CHF
03 abr. 2026	1 CHF = 164.0244 HTG	1 HTG = 0.0061 CHF
04 abr. 2026	1 CHF = 163.7159 HTG	1 HTG = 0.0061 CHF
05 abr. 2026	1 CHF = 163.9454 HTG	1 HTG = 0.0061 CHF
06 abr. 2026	1 CHF = 164.1261 HTG	1 HTG = 0.0061 CHF
07 abr. 2026	1 CHF = 164.0101 HTG	1 HTG = 0.0061 CHF
08 abr. 2026	1 CHF = 166.2573 HTG	1 HTG = 0.006 CHF
09 abr. 2026	1 CHF = 165.7116 HTG	1 HTG = 0.006 CHF
10 abr. 2026	1 CHF = 166.1849 HTG	1 HTG = 0.006 CHF
11 abr. 2026	1 CHF = 165.8892 HTG	1 HTG = 0.006 CHF
12 abr. 2026	1 CHF = 165.8338 HTG	1 HTG = 0.006 CHF
13 abr. 2026	1 CHF = 165.6062 HTG	1 HTG = 0.006 CHF
14 abr. 2026	1 CHF = 167.8593 HTG	1 HTG = 0.006 CHF
15 abr. 2026	1 CHF = 167.1831 HTG	1 HTG = 0.006 CHF
16 abr. 2026	1 CHF = 167.0178 HTG	1 HTG = 0.006 CHF
17 abr. 2026	1 CHF = 167.2808 HTG	1 HTG = 0.006 CHF
18 abr. 2026	1 CHF = 167.8723 HTG	1 HTG = 0.006 CHF

Información sobre tipos de cambio deCHF-HTG y HTG-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias