currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-HUF y HUF-CHF - 2026

Tipos de cambio de CHF-HUF y HUF-CHF - 2026

Tipos de cambio de CHF-HUF y HUF-CHF

Compruebe a continuación los tipos de cambio de CHF-HUF y HUF-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 411,4607 HUF
1 HUF = 0,0024 CHF
1A 2A 2A

Jan 2026

FechaCHF-HUFHUF-CHF
01 ene. 2026 1 CHF = 412.9722 HUF 1 HUF = 0.0024 CHF
02 ene. 2026 1 CHF = 412.6355 HUF 1 HUF = 0.0024 CHF
03 ene. 2026 1 CHF = 412.8746 HUF 1 HUF = 0.0024 CHF
04 ene. 2026 1 CHF = 412.8746 HUF 1 HUF = 0.0024 CHF
05 ene. 2026 1 CHF = 413.6556 HUF 1 HUF = 0.0024 CHF
06 ene. 2026 1 CHF = 414.5781 HUF 1 HUF = 0.0024 CHF
07 ene. 2026 1 CHF = 413.3991 HUF 1 HUF = 0.0024 CHF
08 ene. 2026 1 CHF = 413.0745 HUF 1 HUF = 0.0024 CHF
09 ene. 2026 1 CHF = 414.3392 HUF 1 HUF = 0.0024 CHF
10 ene. 2026 1 CHF = 413.8097 HUF 1 HUF = 0.0024 CHF
11 ene. 2026 1 CHF = 413.8866 HUF 1 HUF = 0.0024 CHF
12 ene. 2026 1 CHF = 415.4798 HUF 1 HUF = 0.0024 CHF
13 ene. 2026 1 CHF = 415.3376 HUF 1 HUF = 0.0024 CHF
14 ene. 2026 1 CHF = 414.408 HUF 1 HUF = 0.0024 CHF
15 ene. 2026 1 CHF = 413.7069 HUF 1 HUF = 0.0024 CHF
16 ene. 2026 1 CHF = 413.6882 HUF 1 HUF = 0.0024 CHF
17 ene. 2026 1 CHF = 413.6461 HUF 1 HUF = 0.0024 CHF
18 ene. 2026 1 CHF = 413.7545 HUF 1 HUF = 0.0024 CHF
19 ene. 2026 1 CHF = 415.8297 HUF 1 HUF = 0.0024 CHF
20 ene. 2026 1 CHF = 416.2036 HUF 1 HUF = 0.0024 CHF
21 ene. 2026 1 CHF = 416.333 HUF 1 HUF = 0.0024 CHF
22 ene. 2026 1 CHF = 412.6878 HUF 1 HUF = 0.0024 CHF
23 ene. 2026 1 CHF = 412.0224 HUF 1 HUF = 0.0024 CHF
24 ene. 2026 1 CHF = 414.2992 HUF 1 HUF = 0.0024 CHF
25 ene. 2026 1 CHF = 411.4298 HUF 1 HUF = 0.0024 CHF
26 ene. 2026 1 CHF = 414.1423 HUF 1 HUF = 0.0024 CHF
27 ene. 2026 1 CHF = 414.8904 HUF 1 HUF = 0.0024 CHF
28 ene. 2026 1 CHF = 414.4842 HUF 1 HUF = 0.0024 CHF
29 ene. 2026 1 CHF = 414.8914 HUF 1 HUF = 0.0024 CHF
30 ene. 2026 1 CHF = 415.7917 HUF 1 HUF = 0.0024 CHF
31 ene. 2026 1 CHF = 416.3517 HUF 1 HUF = 0.0024 CHF

Feb 2026

FechaCHF-HUFHUF-CHF
01 feb. 2026 1 CHF = 418.4346 HUF 1 HUF = 0.0024 CHF
02 feb. 2026 1 CHF = 414.4929 HUF 1 HUF = 0.0024 CHF
03 feb. 2026 1 CHF = 414.7079 HUF 1 HUF = 0.0024 CHF
04 feb. 2026 1 CHF = 415.0158 HUF 1 HUF = 0.0024 CHF
05 feb. 2026 1 CHF = 414.8033 HUF 1 HUF = 0.0024 CHF
06 feb. 2026 1 CHF = 411.7163 HUF 1 HUF = 0.0024 CHF
07 feb. 2026 1 CHF = 412.1699 HUF 1 HUF = 0.0024 CHF
08 feb. 2026 1 CHF = 412.1699 HUF 1 HUF = 0.0024 CHF
09 feb. 2026 1 CHF = 412.0397 HUF 1 HUF = 0.0024 CHF
10 feb. 2026 1 CHF = 414.6443 HUF 1 HUF = 0.0024 CHF
11 feb. 2026 1 CHF = 414.8261 HUF 1 HUF = 0.0024 CHF
12 feb. 2026 1 CHF = 416.2501 HUF 1 HUF = 0.0024 CHF
13 feb. 2026 1 CHF = 415.4045 HUF 1 HUF = 0.0024 CHF
14 feb. 2026 1 CHF = 416.0429 HUF 1 HUF = 0.0024 CHF
15 feb. 2026 1 CHF = 415.1133 HUF 1 HUF = 0.0024 CHF
16 feb. 2026 1 CHF = 413.1826 HUF 1 HUF = 0.0024 CHF
17 feb. 2026 1 CHF = 414.9095 HUF 1 HUF = 0.0024 CHF
18 feb. 2026 1 CHF = 414.9107 HUF 1 HUF = 0.0024 CHF
19 feb. 2026 1 CHF = 415.9898 HUF 1 HUF = 0.0024 CHF
20 feb. 2026 1 CHF = 415.7186 HUF 1 HUF = 0.0024 CHF
21 feb. 2026 1 CHF = 416.4978 HUF 1 HUF = 0.0024 CHF
22 feb. 2026 1 CHF = 416.4978 HUF 1 HUF = 0.0024 CHF
23 feb. 2026 1 CHF = 415.3033 HUF 1 HUF = 0.0024 CHF
24 feb. 2026 1 CHF = 415.9705 HUF 1 HUF = 0.0024 CHF
25 feb. 2026 1 CHF = 412.0218 HUF 1 HUF = 0.0024 CHF
26 feb. 2026 1 CHF = 410.5329 HUF 1 HUF = 0.0024 CHF
27 feb. 2026 1 CHF = 413.5729 HUF 1 HUF = 0.0024 CHF
28 feb. 2026 1 CHF = 414.524 HUF 1 HUF = 0.0024 CHF

Mar 2026

FechaCHF-HUFHUF-CHF
01 mar. 2026 1 CHF = 413.5865 HUF 1 HUF = 0.0024 CHF
02 mar. 2026 1 CHF = 417.2672 HUF 1 HUF = 0.0024 CHF
03 mar. 2026 1 CHF = 424.4575 HUF 1 HUF = 0.0024 CHF
04 mar. 2026 1 CHF = 423.7781 HUF 1 HUF = 0.0024 CHF
05 mar. 2026 1 CHF = 427.2012 HUF 1 HUF = 0.0023 CHF
06 mar. 2026 1 CHF = 435.2122 HUF 1 HUF = 0.0023 CHF
07 mar. 2026 1 CHF = 435.0228 HUF 1 HUF = 0.0023 CHF
08 mar. 2026 1 CHF = 435.0228 HUF 1 HUF = 0.0023 CHF
09 mar. 2026 1 CHF = 439.4385 HUF 1 HUF = 0.0023 CHF
10 mar. 2026 1 CHF = 427.4312 HUF 1 HUF = 0.0023 CHF
11 mar. 2026 1 CHF = 429.4654 HUF 1 HUF = 0.0023 CHF
12 mar. 2026 1 CHF = 430.1386 HUF 1 HUF = 0.0023 CHF
13 mar. 2026 1 CHF = 434.314 HUF 1 HUF = 0.0023 CHF
14 mar. 2026 1 CHF = 431.8616 HUF 1 HUF = 0.0023 CHF
15 mar. 2026 1 CHF = 431.8616 HUF 1 HUF = 0.0023 CHF
16 mar. 2026 1 CHF = 431.6009 HUF 1 HUF = 0.0023 CHF
17 mar. 2026 1 CHF = 429.8098 HUF 1 HUF = 0.0023 CHF
18 mar. 2026 1 CHF = 431.9825 HUF 1 HUF = 0.0023 CHF
19 mar. 2026 1 CHF = 432.3111 HUF 1 HUF = 0.0023 CHF
20 mar. 2026 1 CHF = 430.6591 HUF 1 HUF = 0.0023 CHF
21 mar. 2026 1 CHF = 430.8259 HUF 1 HUF = 0.0023 CHF
22 mar. 2026 1 CHF = 430.8259 HUF 1 HUF = 0.0023 CHF
23 mar. 2026 1 CHF = 427.4184 HUF 1 HUF = 0.0023 CHF
24 mar. 2026 1 CHF = 427.1142 HUF 1 HUF = 0.0023 CHF
25 mar. 2026 1 CHF = 425.098 HUF 1 HUF = 0.0024 CHF
26 mar. 2026 1 CHF = 424.7445 HUF 1 HUF = 0.0024 CHF
27 mar. 2026 1 CHF = 424.642 HUF 1 HUF = 0.0024 CHF
28 mar. 2026 1 CHF = 423.3071 HUF 1 HUF = 0.0024 CHF
29 mar. 2026 1 CHF = 425.1739 HUF 1 HUF = 0.0024 CHF
30 mar. 2026 1 CHF = 424.1328 HUF 1 HUF = 0.0024 CHF
31 mar. 2026 1 CHF = 418.5161 HUF 1 HUF = 0.0024 CHF

Apr 2026

FechaCHF-HUFHUF-CHF
01 abr. 2026 1 CHF = 415.7367 HUF 1 HUF = 0.0024 CHF
02 abr. 2026 1 CHF = 416.4113 HUF 1 HUF = 0.0024 CHF
03 abr. 2026 1 CHF = 417.8477 HUF 1 HUF = 0.0024 CHF
04 abr. 2026 1 CHF = 417.4761 HUF 1 HUF = 0.0024 CHF
05 abr. 2026 1 CHF = 418.0613 HUF 1 HUF = 0.0024 CHF
06 abr. 2026 1 CHF = 414.5819 HUF 1 HUF = 0.0024 CHF
07 abr. 2026 1 CHF = 412.7746 HUF 1 HUF = 0.0024 CHF
08 abr. 2026 1 CHF = 408.1019 HUF 1 HUF = 0.0025 CHF
09 abr. 2026 1 CHF = 408.4601 HUF 1 HUF = 0.0024 CHF
10 abr. 2026 1 CHF = 408.3559 HUF 1 HUF = 0.0024 CHF
11 abr. 2026 1 CHF = 405.72 HUF 1 HUF = 0.0025 CHF
12 abr. 2026 1 CHF = 405.5846 HUF 1 HUF = 0.0025 CHF
13 abr. 2026 1 CHF = 396.7656 HUF 1 HUF = 0.0025 CHF
14 abr. 2026 1 CHF = 394.8335 HUF 1 HUF = 0.0025 CHF
15 abr. 2026 1 CHF = 395.4763 HUF 1 HUF = 0.0025 CHF
16 abr. 2026 1 CHF = 395.0536 HUF 1 HUF = 0.0025 CHF
17 abr. 2026 1 CHF = 393.2487 HUF 1 HUF = 0.0025 CHF
18 abr. 2026 1 CHF = 393.1574 HUF 1 HUF = 0.0025 CHF
19 abr. 2026 1 CHF = 393.1574 HUF 1 HUF = 0.0025 CHF
20 abr. 2026 1 CHF = 393.3404 HUF 1 HUF = 0.0025 CHF
21 abr. 2026 1 CHF = 394.8748 HUF 1 HUF = 0.0025 CHF
22 abr. 2026 1 CHF = 397.9062 HUF 1 HUF = 0.0025 CHF
23 abr. 2026 1 CHF = 397.3566 HUF 1 HUF = 0.0025 CHF
24 abr. 2026 1 CHF = 396.731 HUF 1 HUF = 0.0025 CHF
25 abr. 2026 1 CHF = 396.8857 HUF 1 HUF = 0.0025 CHF
26 abr. 2026 1 CHF = 395.7566 HUF 1 HUF = 0.0025 CHF
27 abr. 2026 1 CHF = 394.6972 HUF 1 HUF = 0.0025 CHF
28 abr. 2026 1 CHF = 395.6697 HUF 1 HUF = 0.0025 CHF
29 abr. 2026 1 CHF = 394.2815 HUF 1 HUF = 0.0025 CHF
30 abr. 2026 1 CHF = 396.1684 HUF 1 HUF = 0.0025 CHF

May 2026

FechaCHF-HUFHUF-CHF
01 may. 2026 1 CHF = 396.8704 HUF 1 HUF = 0.0025 CHF
02 may. 2026 1 CHF = 396.0112 HUF 1 HUF = 0.0025 CHF
03 may. 2026 1 CHF = 396.7258 HUF 1 HUF = 0.0025 CHF
04 may. 2026 1 CHF = 396.5364 HUF 1 HUF = 0.0025 CHF
05 may. 2026 1 CHF = 396.5204 HUF 1 HUF = 0.0025 CHF
06 may. 2026 1 CHF = 391.069 HUF 1 HUF = 0.0026 CHF
07 may. 2026 1 CHF = 389.0349 HUF 1 HUF = 0.0026 CHF
08 may. 2026 1 CHF = 389.0334 HUF 1 HUF = 0.0026 CHF
09 may. 2026 1 CHF = 386.3678 HUF 1 HUF = 0.0026 CHF
10 may. 2026 1 CHF = 386.4669 HUF 1 HUF = 0.0026 CHF
11 may. 2026 1 CHF = 388.3899 HUF 1 HUF = 0.0026 CHF
12 may. 2026 1 CHF = 389.1347 HUF 1 HUF = 0.0026 CHF
13 may. 2026 1 CHF = 391.9267 HUF 1 HUF = 0.0026 CHF
14 may. 2026 1 CHF = 390.7058 HUF 1 HUF = 0.0026 CHF
15 may. 2026 1 CHF = 393.3149 HUF 1 HUF = 0.0025 CHF
16 may. 2026 1 CHF = 395.459 HUF 1 HUF = 0.0025 CHF
17 may. 2026 1 CHF = 395.459 HUF 1 HUF = 0.0025 CHF
18 may. 2026 1 CHF = 395.651 HUF 1 HUF = 0.0025 CHF
19 may. 2026 1 CHF = 394.9587 HUF 1 HUF = 0.0025 CHF
20 may. 2026 1 CHF = 393.958 HUF 1 HUF = 0.0025 CHF
21 may. 2026 1 CHF = 393.9927 HUF 1 HUF = 0.0025 CHF
22 may. 2026 1 CHF = 393.8844 HUF 1 HUF = 0.0025 CHF

Información sobre tipos de cambio deCHF-HUF y HUF-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats