> Tipos de cambio de CHF-INR y INR-CHF - 2026

Tipos de cambio de CHF-INR y INR-CHF - 2026

Tipos de cambio de CHF-INR y INR-CHF

Compruebe a continuación los tipos de cambio de CHF-INR y INR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 118,2416 INR

1 INR = 0,0085 CHF

1A 2A 2A

CHF frente a INRINR frente a CHF

Jan 2026

Fecha	CHF-INR	INR-CHF
01 ene. 2026	1 CHF = 113.3957 INR	1 INR = 0.0088 CHF
02 ene. 2026	1 CHF = 113.77 INR	1 INR = 0.0088 CHF
03 ene. 2026	1 CHF = 113.6638 INR	1 INR = 0.0088 CHF
04 ene. 2026	1 CHF = 113.6638 INR	1 INR = 0.0088 CHF
05 ene. 2026	1 CHF = 113.6781 INR	1 INR = 0.0088 CHF
06 ene. 2026	1 CHF = 113.7116 INR	1 INR = 0.0088 CHF
07 ene. 2026	1 CHF = 112.8705 INR	1 INR = 0.0089 CHF
08 ene. 2026	1 CHF = 112.7395 INR	1 INR = 0.0089 CHF
09 ene. 2026	1 CHF = 112.7153 INR	1 INR = 0.0089 CHF
10 ene. 2026	1 CHF = 112.7052 INR	1 INR = 0.0089 CHF
11 ene. 2026	1 CHF = 112.7249 INR	1 INR = 0.0089 CHF
12 ene. 2026	1 CHF = 113.059 INR	1 INR = 0.0088 CHF
13 ene. 2026	1 CHF = 112.9342 INR	1 INR = 0.0089 CHF
14 ene. 2026	1 CHF = 112.8027 INR	1 INR = 0.0089 CHF
15 ene. 2026	1 CHF = 112.771 INR	1 INR = 0.0089 CHF
16 ene. 2026	1 CHF = 113.1938 INR	1 INR = 0.0088 CHF
17 ene. 2026	1 CHF = 112.9816 INR	1 INR = 0.0089 CHF
18 ene. 2026	1 CHF = 113.2117 INR	1 INR = 0.0088 CHF
19 ene. 2026	1 CHF = 113.8462 INR	1 INR = 0.0088 CHF
20 ene. 2026	1 CHF = 115.0796 INR	1 INR = 0.0087 CHF
21 ene. 2026	1 CHF = 115.9971 INR	1 INR = 0.0086 CHF
22 ene. 2026	1 CHF = 115.5837 INR	1 INR = 0.0087 CHF
23 ene. 2026	1 CHF = 116.2128 INR	1 INR = 0.0086 CHF
24 ene. 2026	1 CHF = 117.5338 INR	1 INR = 0.0085 CHF
25 ene. 2026	1 CHF = 116.6148 INR	1 INR = 0.0086 CHF
26 ene. 2026	1 CHF = 117.894 INR	1 INR = 0.0085 CHF
27 ene. 2026	1 CHF = 118.7886 INR	1 INR = 0.0084 CHF
28 ene. 2026	1 CHF = 119.8504 INR	1 INR = 0.0083 CHF
29 ene. 2026	1 CHF = 119.6862 INR	1 INR = 0.0084 CHF
30 ene. 2026	1 CHF = 119.6436 INR	1 INR = 0.0084 CHF
31 ene. 2026	1 CHF = 118.6613 INR	1 INR = 0.0084 CHF

Feb 2026

Fecha	CHF-INR	INR-CHF
01 feb. 2026	1 CHF = 119.2704 INR	1 INR = 0.0084 CHF
02 feb. 2026	1 CHF = 117.946 INR	1 INR = 0.0085 CHF
03 feb. 2026	1 CHF = 116.0549 INR	1 INR = 0.0086 CHF
04 feb. 2026	1 CHF = 116.5926 INR	1 INR = 0.0086 CHF
05 feb. 2026	1 CHF = 116.3976 INR	1 INR = 0.0086 CHF
06 feb. 2026	1 CHF = 116.5759 INR	1 INR = 0.0086 CHF
07 feb. 2026	1 CHF = 116.7733 INR	1 INR = 0.0086 CHF
08 feb. 2026	1 CHF = 116.7733 INR	1 INR = 0.0086 CHF
09 feb. 2026	1 CHF = 117.7016 INR	1 INR = 0.0085 CHF
10 feb. 2026	1 CHF = 118.0938 INR	1 INR = 0.0085 CHF
11 feb. 2026	1 CHF = 118.1898 INR	1 INR = 0.0085 CHF
12 feb. 2026	1 CHF = 117.8489 INR	1 INR = 0.0085 CHF
13 feb. 2026	1 CHF = 117.7887 INR	1 INR = 0.0085 CHF
14 feb. 2026	1 CHF = 117.9515 INR	1 INR = 0.0085 CHF
15 feb. 2026	1 CHF = 117.6879 INR	1 INR = 0.0085 CHF
16 feb. 2026	1 CHF = 117.7754 INR	1 INR = 0.0085 CHF
17 feb. 2026	1 CHF = 117.6703 INR	1 INR = 0.0085 CHF
18 feb. 2026	1 CHF = 117.7193 INR	1 INR = 0.0085 CHF
19 feb. 2026	1 CHF = 117.7266 INR	1 INR = 0.0085 CHF
20 feb. 2026	1 CHF = 117.1943 INR	1 INR = 0.0085 CHF
21 feb. 2026	1 CHF = 116.9777 INR	1 INR = 0.0085 CHF
22 feb. 2026	1 CHF = 116.973 INR	1 INR = 0.0085 CHF
23 feb. 2026	1 CHF = 117.1174 INR	1 INR = 0.0085 CHF
24 feb. 2026	1 CHF = 117.41 INR	1 INR = 0.0085 CHF
25 feb. 2026	1 CHF = 117.3372 INR	1 INR = 0.0085 CHF
26 feb. 2026	1 CHF = 117.5211 INR	1 INR = 0.0085 CHF
27 feb. 2026	1 CHF = 118.0066 INR	1 INR = 0.0085 CHF
28 feb. 2026	1 CHF = 118.3757 INR	1 INR = 0.0084 CHF

Mar 2026

Fecha	CHF-INR	INR-CHF
01 mar. 2026	1 CHF = 118.108 INR	1 INR = 0.0085 CHF
02 mar. 2026	1 CHF = 117.8929 INR	1 INR = 0.0085 CHF
03 mar. 2026	1 CHF = 117.1915 INR	1 INR = 0.0085 CHF
04 mar. 2026	1 CHF = 118.0658 INR	1 INR = 0.0085 CHF
05 mar. 2026	1 CHF = 117.4699 INR	1 INR = 0.0085 CHF
06 mar. 2026	1 CHF = 117.5536 INR	1 INR = 0.0085 CHF
07 mar. 2026	1 CHF = 118.3894 INR	1 INR = 0.0084 CHF
08 mar. 2026	1 CHF = 118.3984 INR	1 INR = 0.0084 CHF
09 mar. 2026	1 CHF = 118.4109 INR	1 INR = 0.0084 CHF
10 mar. 2026	1 CHF = 118.502 INR	1 INR = 0.0084 CHF
11 mar. 2026	1 CHF = 118.2585 INR	1 INR = 0.0085 CHF
12 mar. 2026	1 CHF = 117.9083 INR	1 INR = 0.0085 CHF
13 mar. 2026	1 CHF = 117.2866 INR	1 INR = 0.0085 CHF
14 mar. 2026	1 CHF = 116.2642 INR	1 INR = 0.0086 CHF
15 mar. 2026	1 CHF = 116.3199 INR	1 INR = 0.0086 CHF
16 mar. 2026	1 CHF = 117.1603 INR	1 INR = 0.0085 CHF
17 mar. 2026	1 CHF = 117.4015 INR	1 INR = 0.0085 CHF
18 mar. 2026	1 CHF = 117.9611 INR	1 INR = 0.0085 CHF
19 mar. 2026	1 CHF = 117.4378 INR	1 INR = 0.0085 CHF
20 mar. 2026	1 CHF = 119.0223 INR	1 INR = 0.0084 CHF
21 mar. 2026	1 CHF = 119.2362 INR	1 INR = 0.0084 CHF
22 mar. 2026	1 CHF = 119.2362 INR	1 INR = 0.0084 CHF
23 mar. 2026	1 CHF = 118.4119 INR	1 INR = 0.0084 CHF
24 mar. 2026	1 CHF = 118.9418 INR	1 INR = 0.0084 CHF
25 mar. 2026	1 CHF = 118.9523 INR	1 INR = 0.0084 CHF
26 mar. 2026	1 CHF = 118.6734 INR	1 INR = 0.0084 CHF
27 mar. 2026	1 CHF = 118.8255 INR	1 INR = 0.0084 CHF
28 mar. 2026	1 CHF = 118.7996 INR	1 INR = 0.0084 CHF
29 mar. 2026	1 CHF = 119.3059 INR	1 INR = 0.0084 CHF
30 mar. 2026	1 CHF = 118.3568 INR	1 INR = 0.0084 CHF
31 mar. 2026	1 CHF = 117.4351 INR	1 INR = 0.0085 CHF

Apr 2026

Fecha	CHF-INR	INR-CHF
01 abr. 2026	1 CHF = 117.9479 INR	1 INR = 0.0085 CHF
02 abr. 2026	1 CHF = 116.2883 INR	1 INR = 0.0086 CHF
03 abr. 2026	1 CHF = 116.0686 INR	1 INR = 0.0086 CHF
04 abr. 2026	1 CHF = 115.9425 INR	1 INR = 0.0086 CHF
05 abr. 2026	1 CHF = 116.105 INR	1 INR = 0.0086 CHF
06 abr. 2026	1 CHF = 116.6149 INR	1 INR = 0.0086 CHF
07 abr. 2026	1 CHF = 116.3364 INR	1 INR = 0.0086 CHF
08 abr. 2026	1 CHF = 117.0568 INR	1 INR = 0.0085 CHF
09 abr. 2026	1 CHF = 117.025 INR	1 INR = 0.0085 CHF
10 abr. 2026	1 CHF = 117.7428 INR	1 INR = 0.0085 CHF
11 abr. 2026	1 CHF = 117.952 INR	1 INR = 0.0085 CHF
12 abr. 2026	1 CHF = 117.9126 INR	1 INR = 0.0085 CHF
13 abr. 2026	1 CHF = 118.1125 INR	1 INR = 0.0085 CHF
14 abr. 2026	1 CHF = 119.2875 INR	1 INR = 0.0084 CHF
15 abr. 2026	1 CHF = 119.3782 INR	1 INR = 0.0084 CHF
16 abr. 2026	1 CHF = 119.0292 INR	1 INR = 0.0084 CHF
17 abr. 2026	1 CHF = 118.6331 INR	1 INR = 0.0084 CHF
18 abr. 2026	1 CHF = 118.4723 INR	1 INR = 0.0084 CHF
19 abr. 2026	1 CHF = 118.4709 INR	1 INR = 0.0084 CHF
20 abr. 2026	1 CHF = 119.1898 INR	1 INR = 0.0084 CHF
21 abr. 2026	1 CHF = 119.9574 INR	1 INR = 0.0083 CHF
22 abr. 2026	1 CHF = 119.9375 INR	1 INR = 0.0083 CHF
23 abr. 2026	1 CHF = 119.9061 INR	1 INR = 0.0083 CHF
24 abr. 2026	1 CHF = 119.8847 INR	1 INR = 0.0083 CHF
25 abr. 2026	1 CHF = 120.0778 INR	1 INR = 0.0083 CHF
26 abr. 2026	1 CHF = 119.7362 INR	1 INR = 0.0084 CHF
27 abr. 2026	1 CHF = 120.0291 INR	1 INR = 0.0083 CHF
28 abr. 2026	1 CHF = 119.7022 INR	1 INR = 0.0084 CHF
29 abr. 2026	1 CHF = 120.0947 INR	1 INR = 0.0083 CHF
30 abr. 2026	1 CHF = 120.9173 INR	1 INR = 0.0083 CHF

May 2026

Fecha	CHF-INR	INR-CHF
01 may. 2026	1 CHF = 121.6005 INR	1 INR = 0.0082 CHF
02 may. 2026	1 CHF = 121.2661 INR	1 INR = 0.0082 CHF
03 may. 2026	1 CHF = 121.4849 INR	1 INR = 0.0082 CHF
04 may. 2026	1 CHF = 121.3503 INR	1 INR = 0.0082 CHF
05 may. 2026	1 CHF = 121.4832 INR	1 INR = 0.0082 CHF
06 may. 2026	1 CHF = 121.2132 INR	1 INR = 0.0082 CHF
07 may. 2026	1 CHF = 121.1024 INR	1 INR = 0.0083 CHF
08 may. 2026	1 CHF = 121.3746 INR	1 INR = 0.0082 CHF
09 may. 2026	1 CHF = 121.5328 INR	1 INR = 0.0082 CHF
10 may. 2026	1 CHF = 121.564 INR	1 INR = 0.0082 CHF
11 may. 2026	1 CHF = 122.3791 INR	1 INR = 0.0082 CHF
12 may. 2026	1 CHF = 122.4577 INR	1 INR = 0.0082 CHF
13 may. 2026	1 CHF = 122.3951 INR	1 INR = 0.0082 CHF
14 may. 2026	1 CHF = 122.4624 INR	1 INR = 0.0082 CHF
15 may. 2026	1 CHF = 121.8605 INR	1 INR = 0.0082 CHF
16 may. 2026	1 CHF = 121.9509 INR	1 INR = 0.0082 CHF
17 may. 2026	1 CHF = 121.9509 INR	1 INR = 0.0082 CHF
18 may. 2026	1 CHF = 122.6281 INR	1 INR = 0.0082 CHF
19 may. 2026	1 CHF = 122.7323 INR	1 INR = 0.0081 CHF
20 may. 2026	1 CHF = 122.5383 INR	1 INR = 0.0082 CHF
21 may. 2026	1 CHF = 122.2828 INR	1 INR = 0.0082 CHF
22 may. 2026	1 CHF = 121.6882 INR	1 INR = 0.0082 CHF
23 may. 2026	1 CHF = 121.974 INR	1 INR = 0.0082 CHF
24 may. 2026	1 CHF = 121.974 INR	1 INR = 0.0082 CHF
25 may. 2026	1 CHF = 121.8718 INR	1 INR = 0.0082 CHF
26 may. 2026	1 CHF = 121.8907 INR	1 INR = 0.0082 CHF
27 may. 2026	1 CHF = 121.7804 INR	1 INR = 0.0082 CHF
28 may. 2026	1 CHF = 121.7495 INR	1 INR = 0.0082 CHF
29 may. 2026	1 CHF = 121.3759 INR	1 INR = 0.0082 CHF
30 may. 2026	1 CHF = 121.6427 INR	1 INR = 0.0082 CHF
31 may. 2026	1 CHF = 121.6339 INR	1 INR = 0.0082 CHF

Jun 2026

Fecha	CHF-INR	INR-CHF
01 jun. 2026	1 CHF = 121.0597 INR	1 INR = 0.0083 CHF
02 jun. 2026	1 CHF = 121.3855 INR	1 INR = 0.0082 CHF
03 jun. 2026	1 CHF = 121.3498 INR	1 INR = 0.0082 CHF

Jul 2026

Fecha	CHF-INR	INR-CHF
01 jul. 2026	1 CHF = 117.4343 INR	1 INR = 0.0085 CHF
02 jul. 2026	1 CHF = 118.2783 INR	1 INR = 0.0085 CHF
03 jul. 2026	1 CHF = 118.5346 INR	1 INR = 0.0084 CHF
04 jul. 2026	1 CHF = 118.5622 INR	1 INR = 0.0084 CHF
05 jul. 2026	1 CHF = 118.8685 INR	1 INR = 0.0084 CHF
06 jul. 2026	1 CHF = 118.3498 INR	1 INR = 0.0084 CHF
07 jul. 2026	1 CHF = 117.6985 INR	1 INR = 0.0085 CHF
08 jul. 2026	1 CHF = 118.0921 INR	1 INR = 0.0085 CHF
09 jul. 2026	1 CHF = 118.2648 INR	1 INR = 0.0085 CHF
10 jul. 2026	1 CHF = 118.1867 INR	1 INR = 0.0085 CHF
11 jul. 2026	1 CHF = 118.1872 INR	1 INR = 0.0085 CHF
12 jul. 2026	1 CHF = 117.9333 INR	1 INR = 0.0085 CHF
13 jul. 2026	1 CHF = 118.1486 INR	1 INR = 0.0085 CHF
14 jul. 2026	1 CHF = 118.6203 INR	1 INR = 0.0084 CHF
15 jul. 2026	1 CHF = 118.8083 INR	1 INR = 0.0084 CHF
16 jul. 2026	1 CHF = 119.3773 INR	1 INR = 0.0084 CHF
17 jul. 2026	1 CHF = 119.2063 INR	1 INR = 0.0084 CHF
18 jul. 2026	1 CHF = 119.5115 INR	1 INR = 0.0084 CHF

Información sobre tipos de cambio deCHF-INR y INR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias