currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-IQD y IQD-CHF - 2025

Tipos de cambio de CHF-IQD y IQD-CHF - 2025

Tipos de cambio de CHF-IQD y IQD-CHF

Compruebe a continuación los tipos de cambio de CHF-IQD y IQD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 1503,8185 IQD
1 IQD = 0,0007 CHF
1A 2A 2A

Jan 2025

FechaCHF-IQDIQD-CHF
01 ene. 2025 1 CHF = 1449.2985 IQD 1 IQD = 0.0007 CHF
02 ene. 2025 1 CHF = 1443.0154 IQD 1 IQD = 0.0007 CHF
03 ene. 2025 1 CHF = 1441.4635 IQD 1 IQD = 0.0007 CHF
04 ene. 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
05 ene. 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
06 ene. 2025 1 CHF = 1454.373 IQD 1 IQD = 0.0007 CHF
07 ene. 2025 1 CHF = 1444.8419 IQD 1 IQD = 0.0007 CHF
08 ene. 2025 1 CHF = 1438.0179 IQD 1 IQD = 0.0007 CHF
09 ene. 2025 1 CHF = 1436.2489 IQD 1 IQD = 0.0007 CHF
10 ene. 2025 1 CHF = 1434.1344 IQD 1 IQD = 0.0007 CHF
11 ene. 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
12 ene. 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
13 ene. 2025 1 CHF = 1430.6227 IQD 1 IQD = 0.0007 CHF
14 ene. 2025 1 CHF = 1430.4679 IQD 1 IQD = 0.0007 CHF
15 ene. 2025 1 CHF = 1436.3971 IQD 1 IQD = 0.0007 CHF
16 ene. 2025 1 CHF = 1436.9902 IQD 1 IQD = 0.0007 CHF
17 ene. 2025 1 CHF = 1435.9859 IQD 1 IQD = 0.0007 CHF
18 ene. 2025 1 CHF = 1432.1695 IQD 1 IQD = 0.0007 CHF
19 ene. 2025 1 CHF = 1431.0517 IQD 1 IQD = 0.0007 CHF
20 ene. 2025 1 CHF = 1436.9259 IQD 1 IQD = 0.0007 CHF
21 ene. 2025 1 CHF = 1438.6057 IQD 1 IQD = 0.0007 CHF
22 ene. 2025 1 CHF = 1439.6676 IQD 1 IQD = 0.0007 CHF
23 ene. 2025 1 CHF = 1444.5046 IQD 1 IQD = 0.0007 CHF
24 ene. 2025 1 CHF = 1445.488 IQD 1 IQD = 0.0007 CHF
25 ene. 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
26 ene. 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
27 ene. 2025 1 CHF = 1458.2493 IQD 1 IQD = 0.0007 CHF
28 ene. 2025 1 CHF = 1447.3876 IQD 1 IQD = 0.0007 CHF
29 ene. 2025 1 CHF = 1445.893 IQD 1 IQD = 0.0007 CHF
30 ene. 2025 1 CHF = 1442.0902 IQD 1 IQD = 0.0007 CHF
31 ene. 2025 1 CHF = 1438.0697 IQD 1 IQD = 0.0007 CHF

Feb 2025

FechaCHF-IQDIQD-CHF
01 feb. 2025 1 CHF = 1437.7164 IQD 1 IQD = 0.0007 CHF
02 feb. 2025 1 CHF = 1439.2182 IQD 1 IQD = 0.0007 CHF
03 feb. 2025 1 CHF = 1432.6614 IQD 1 IQD = 0.0007 CHF
04 feb. 2025 1 CHF = 1440.5196 IQD 1 IQD = 0.0007 CHF
05 feb. 2025 1 CHF = 1452.8592 IQD 1 IQD = 0.0007 CHF
06 feb. 2025 1 CHF = 1447.7186 IQD 1 IQD = 0.0007 CHF
07 feb. 2025 1 CHF = 1445.2305 IQD 1 IQD = 0.0007 CHF
08 feb. 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
09 feb. 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
10 feb. 2025 1 CHF = 1439.8361 IQD 1 IQD = 0.0007 CHF
11 feb. 2025 1 CHF = 1434.3701 IQD 1 IQD = 0.0007 CHF
12 feb. 2025 1 CHF = 1438.0942 IQD 1 IQD = 0.0007 CHF
13 feb. 2025 1 CHF = 1440.259 IQD 1 IQD = 0.0007 CHF
14 feb. 2025 1 CHF = 1453.8467 IQD 1 IQD = 0.0007 CHF
15 feb. 2025 1 CHF = 1453.0235 IQD 1 IQD = 0.0007 CHF
16 feb. 2025 1 CHF = 1451.6959 IQD 1 IQD = 0.0007 CHF
17 feb. 2025 1 CHF = 1453.4971 IQD 1 IQD = 0.0007 CHF
18 feb. 2025 1 CHF = 1454.2319 IQD 1 IQD = 0.0007 CHF
19 feb. 2025 1 CHF = 1447.0204 IQD 1 IQD = 0.0007 CHF
20 feb. 2025 1 CHF = 1451.6489 IQD 1 IQD = 0.0007 CHF
21 feb. 2025 1 CHF = 1457.251 IQD 1 IQD = 0.0007 CHF
22 feb. 2025 1 CHF = 1459.5484 IQD 1 IQD = 0.0007 CHF
23 feb. 2025 1 CHF = 1459.3745 IQD 1 IQD = 0.0007 CHF
24 feb. 2025 1 CHF = 1455.7511 IQD 1 IQD = 0.0007 CHF
25 feb. 2025 1 CHF = 1463.6497 IQD 1 IQD = 0.0007 CHF
26 feb. 2025 1 CHF = 1461.0072 IQD 1 IQD = 0.0007 CHF
27 feb. 2025 1 CHF = 1458.8735 IQD 1 IQD = 0.0007 CHF
28 feb. 2025 1 CHF = 1450.535 IQD 1 IQD = 0.0007 CHF

Mar 2025

FechaCHF-IQDIQD-CHF
01 mar. 2025 1 CHF = 1450.135 IQD 1 IQD = 0.0007 CHF
02 mar. 2025 1 CHF = 1451.0724 IQD 1 IQD = 0.0007 CHF
03 mar. 2025 1 CHF = 1454.7618 IQD 1 IQD = 0.0007 CHF
04 mar. 2025 1 CHF = 1475.4557 IQD 1 IQD = 0.0007 CHF
05 mar. 2025 1 CHF = 1472.5616 IQD 1 IQD = 0.0007 CHF
06 mar. 2025 1 CHF = 1477.9738 IQD 1 IQD = 0.0007 CHF
07 mar. 2025 1 CHF = 1489.7729 IQD 1 IQD = 0.0007 CHF
08 mar. 2025 1 CHF = 1486.2494 IQD 1 IQD = 0.0007 CHF
09 mar. 2025 1 CHF = 1489.0069 IQD 1 IQD = 0.0007 CHF
10 mar. 2025 1 CHF = 1493.5365 IQD 1 IQD = 0.0007 CHF
11 mar. 2025 1 CHF = 1489.465 IQD 1 IQD = 0.0007 CHF
12 mar. 2025 1 CHF = 1485.3691 IQD 1 IQD = 0.0007 CHF
13 mar. 2025 1 CHF = 1485.1442 IQD 1 IQD = 0.0007 CHF
14 mar. 2025 1 CHF = 1478.4857 IQD 1 IQD = 0.0007 CHF
15 mar. 2025 1 CHF = 1480.5256 IQD 1 IQD = 0.0007 CHF
16 mar. 2025 1 CHF = 1484.3451 IQD 1 IQD = 0.0007 CHF
17 mar. 2025 1 CHF = 1484.2552 IQD 1 IQD = 0.0007 CHF
18 mar. 2025 1 CHF = 1486.59 IQD 1 IQD = 0.0007 CHF
19 mar. 2025 1 CHF = 1489.1234 IQD 1 IQD = 0.0007 CHF
20 mar. 2025 1 CHF = 1483.4785 IQD 1 IQD = 0.0007 CHF
21 mar. 2025 1 CHF = 1486.7472 IQD 1 IQD = 0.0007 CHF
22 mar. 2025 1 CHF = 1478.3615 IQD 1 IQD = 0.0007 CHF
23 mar. 2025 1 CHF = 1482.0432 IQD 1 IQD = 0.0007 CHF
24 mar. 2025 1 CHF = 1485.5806 IQD 1 IQD = 0.0007 CHF
25 mar. 2025 1 CHF = 1486.5012 IQD 1 IQD = 0.0007 CHF
26 mar. 2025 1 CHF = 1483.0898 IQD 1 IQD = 0.0007 CHF
27 mar. 2025 1 CHF = 1482.5488 IQD 1 IQD = 0.0007 CHF
28 mar. 2025 1 CHF = 1484.2059 IQD 1 IQD = 0.0007 CHF
29 mar. 2025 1 CHF = 1488.4879 IQD 1 IQD = 0.0007 CHF
30 mar. 2025 1 CHF = 1487.6856 IQD 1 IQD = 0.0007 CHF
31 mar. 2025 1 CHF = 1486.9354 IQD 1 IQD = 0.0007 CHF

Apr 2025

FechaCHF-IQDIQD-CHF
01 abr. 2025 1 CHF = 1478.3363 IQD 1 IQD = 0.0007 CHF
02 abr. 2025 1 CHF = 1482.7574 IQD 1 IQD = 0.0007 CHF
03 abr. 2025 1 CHF = 1520.358 IQD 1 IQD = 0.0007 CHF
04 abr. 2025 1 CHF = 1537.6094 IQD 1 IQD = 0.0007 CHF
05 abr. 2025 1 CHF = 1530.376 IQD 1 IQD = 0.0007 CHF
06 abr. 2025 1 CHF = 1529.603 IQD 1 IQD = 0.0007 CHF
07 abr. 2025 1 CHF = 1531.9136 IQD 1 IQD = 0.0007 CHF
08 abr. 2025 1 CHF = 1534.3493 IQD 1 IQD = 0.0007 CHF
09 abr. 2025 1 CHF = 1559.8167 IQD 1 IQD = 0.0006 CHF
10 abr. 2025 1 CHF = 1552.7964 IQD 1 IQD = 0.0006 CHF
11 abr. 2025 1 CHF = 1602.4318 IQD 1 IQD = 0.0006 CHF
12 abr. 2025 1 CHF = 1603.0589 IQD 1 IQD = 0.0006 CHF
13 abr. 2025 1 CHF = 1606.6481 IQD 1 IQD = 0.0006 CHF
14 abr. 2025 1 CHF = 1600.901 IQD 1 IQD = 0.0006 CHF
15 abr. 2025 1 CHF = 1606.2126 IQD 1 IQD = 0.0006 CHF
16 abr. 2025 1 CHF = 1603.5384 IQD 1 IQD = 0.0006 CHF
17 abr. 2025 1 CHF = 1600.8716 IQD 1 IQD = 0.0006 CHF
18 abr. 2025 1 CHF = 1600.5087 IQD 1 IQD = 0.0006 CHF
19 abr. 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
20 abr. 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
21 abr. 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
22 abr. 2025 1 CHF = 1613.1567 IQD 1 IQD = 0.0006 CHF
23 abr. 2025 1 CHF = 1593.8885 IQD 1 IQD = 0.0006 CHF
24 abr. 2025 1 CHF = 1585.3773 IQD 1 IQD = 0.0006 CHF
25 abr. 2025 1 CHF = 1580.708 IQD 1 IQD = 0.0006 CHF
26 abr. 2025 1 CHF = 1581.8619 IQD 1 IQD = 0.0006 CHF
27 abr. 2025 1 CHF = 1581.8618 IQD 1 IQD = 0.0006 CHF
28 abr. 2025 1 CHF = 1580.6396 IQD 1 IQD = 0.0006 CHF
29 abr. 2025 1 CHF = 1586.3008 IQD 1 IQD = 0.0006 CHF
30 abr. 2025 1 CHF = 1587.4255 IQD 1 IQD = 0.0006 CHF

May 2025

FechaCHF-IQDIQD-CHF
01 may. 2025 1 CHF = 1589.1409 IQD 1 IQD = 0.0006 CHF
02 may. 2025 1 CHF = 1590.5746 IQD 1 IQD = 0.0006 CHF
03 may. 2025 1 CHF = 1588.6032 IQD 1 IQD = 0.0006 CHF
04 may. 2025 1 CHF = 1587.7058 IQD 1 IQD = 0.0006 CHF
05 may. 2025 1 CHF = 1589.5476 IQD 1 IQD = 0.0006 CHF
06 may. 2025 1 CHF = 1588.1655 IQD 1 IQD = 0.0006 CHF
07 may. 2025 1 CHF = 1590.1723 IQD 1 IQD = 0.0006 CHF
08 may. 2025 1 CHF = 1584.9989 IQD 1 IQD = 0.0006 CHF
09 may. 2025 1 CHF = 1575.4118 IQD 1 IQD = 0.0006 CHF
10 may. 2025 1 CHF = 1575.0777 IQD 1 IQD = 0.0006 CHF
11 may. 2025 1 CHF = 1574.4267 IQD 1 IQD = 0.0006 CHF
12 may. 2025 1 CHF = 1548.9794 IQD 1 IQD = 0.0006 CHF
13 may. 2025 1 CHF = 1555.5163 IQD 1 IQD = 0.0006 CHF
14 may. 2025 1 CHF = 1568.7321 IQD 1 IQD = 0.0006 CHF
15 may. 2025 1 CHF = 1563.121 IQD 1 IQD = 0.0006 CHF
16 may. 2025 1 CHF = 1564.7982 IQD 1 IQD = 0.0006 CHF
17 may. 2025 1 CHF = 1568.6477 IQD 1 IQD = 0.0006 CHF
18 may. 2025 1 CHF = 1568.6477 IQD 1 IQD = 0.0006 CHF
19 may. 2025 1 CHF = 1572.0342 IQD 1 IQD = 0.0006 CHF
20 may. 2025 1 CHF = 1571.8117 IQD 1 IQD = 0.0006 CHF
21 may. 2025 1 CHF = 1587.827 IQD 1 IQD = 0.0006 CHF
22 may. 2025 1 CHF = 1583.4235 IQD 1 IQD = 0.0006 CHF
23 may. 2025 1 CHF = 1588.0167 IQD 1 IQD = 0.0006 CHF
24 may. 2025 1 CHF = 1592.0552 IQD 1 IQD = 0.0006 CHF
25 may. 2025 1 CHF = 1592.0552 IQD 1 IQD = 0.0006 CHF
26 may. 2025 1 CHF = 1593.1766 IQD 1 IQD = 0.0006 CHF
27 may. 2025 1 CHF = 1583.967 IQD 1 IQD = 0.0006 CHF
28 may. 2025 1 CHF = 1583.7442 IQD 1 IQD = 0.0006 CHF
29 may. 2025 1 CHF = 1583.2525 IQD 1 IQD = 0.0006 CHF
30 may. 2025 1 CHF = 1588.9021 IQD 1 IQD = 0.0006 CHF
31 may. 2025 1 CHF = 1592.7166 IQD 1 IQD = 0.0006 CHF

Jun 2025

FechaCHF-IQDIQD-CHF
01 jun. 2025 1 CHF = 1594.1949 IQD 1 IQD = 0.0006 CHF
02 jun. 2025 1 CHF = 1590.2244 IQD 1 IQD = 0.0006 CHF

Información sobre tipos de cambio deCHF-IQD y IQD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats