> Tipos de cambio de CHF-IRR y IRR-CHF - 2025

Tipos de cambio de CHF-IRR y IRR-CHF - 2025

Tipos de cambio de CHF-IRR y IRR-CHF

Compruebe a continuación los tipos de cambio de CHF-IRR y IRR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 49164,1846 IRR

1 IRR = 0 CHF

1A 2A 2A

CHF frente a IRRIRR frente a CHF

Jan 2025

Fecha	CHF-IRR	IRR-CHF
01 ene. 2025	1 CHF = 46592.5402 IRR	1 IRR = 0 CHF
02 ene. 2025	1 CHF = 46357.1338 IRR	1 IRR = 0 CHF
03 ene. 2025	1 CHF = 46313.6052 IRR	1 IRR = 0 CHF
04 ene. 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
05 ene. 2025	1 CHF = 46333.1174 IRR	1 IRR = 0 CHF
06 ene. 2025	1 CHF = 46694.7598 IRR	1 IRR = 0 CHF
07 ene. 2025	1 CHF = 46411.8843 IRR	1 IRR = 0 CHF
08 ene. 2025	1 CHF = 46150.5949 IRR	1 IRR = 0 CHF
09 ene. 2025	1 CHF = 46163.301 IRR	1 IRR = 0 CHF
10 ene. 2025	1 CHF = 46077.3613 IRR	1 IRR = 0 CHF
11 ene. 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
12 ene. 2025	1 CHF = 45922.7231 IRR	1 IRR = 0 CHF
13 ene. 2025	1 CHF = 45943.5476 IRR	1 IRR = 0 CHF
14 ene. 2025	1 CHF = 45918.6305 IRR	1 IRR = 0 CHF
15 ene. 2025	1 CHF = 46156.6014 IRR	1 IRR = 0 CHF
16 ene. 2025	1 CHF = 46152.0701 IRR	1 IRR = 0 CHF
17 ene. 2025	1 CHF = 46131.3814 IRR	1 IRR = 0 CHF
18 ene. 2025	1 CHF = 46026.9112 IRR	1 IRR = 0 CHF
19 ene. 2025	1 CHF = 45990.9863 IRR	1 IRR = 0 CHF
20 ene. 2025	1 CHF = 46115.2416 IRR	1 IRR = 0 CHF
21 ene. 2025	1 CHF = 46232.226 IRR	1 IRR = 0 CHF
22 ene. 2025	1 CHF = 46501.6763 IRR	1 IRR = 0 CHF
23 ene. 2025	1 CHF = 46397.8472 IRR	1 IRR = 0 CHF
24 ene. 2025	1 CHF = 46425.9966 IRR	1 IRR = 0 CHF
25 ene. 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
26 ene. 2025	1 CHF = 46492.4816 IRR	1 IRR = 0 CHF
27 ene. 2025	1 CHF = 46862.8906 IRR	1 IRR = 0 CHF
28 ene. 2025	1 CHF = 46464.6609 IRR	1 IRR = 0 CHF
29 ene. 2025	1 CHF = 46436.9756 IRR	1 IRR = 0 CHF
30 ene. 2025	1 CHF = 46362.0264 IRR	1 IRR = 0 CHF
31 ene. 2025	1 CHF = 46233.7685 IRR	1 IRR = 0 CHF

Feb 2025

Fecha	CHF-IRR	IRR-CHF
01 feb. 2025	1 CHF = 46222.4098 IRR	1 IRR = 0 CHF
02 feb. 2025	1 CHF = 46194.462 IRR	1 IRR = 0 CHF
03 feb. 2025	1 CHF = 46063.5385 IRR	1 IRR = 0 CHF
04 feb. 2025	1 CHF = 46299.1017 IRR	1 IRR = 0 CHF
05 feb. 2025	1 CHF = 46675.64 IRR	1 IRR = 0 CHF
06 feb. 2025	1 CHF = 46514.3257 IRR	1 IRR = 0 CHF
07 feb. 2025	1 CHF = 46400.4375 IRR	1 IRR = 0 CHF
08 feb. 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
09 feb. 2025	1 CHF = 46268.9498 IRR	1 IRR = 0 CHF
10 feb. 2025	1 CHF = 46233.764 IRR	1 IRR = 0 CHF
11 feb. 2025	1 CHF = 46094.4658 IRR	1 IRR = 0 CHF
12 feb. 2025	1 CHF = 46207.3824 IRR	1 IRR = 0 CHF
13 feb. 2025	1 CHF = 46382.276 IRR	1 IRR = 0 CHF
14 feb. 2025	1 CHF = 46705.0532 IRR	1 IRR = 0 CHF
15 feb. 2025	1 CHF = 46818.8317 IRR	1 IRR = 0 CHF
16 feb. 2025	1 CHF = 46776.0543 IRR	1 IRR = 0 CHF
17 feb. 2025	1 CHF = 46696.2855 IRR	1 IRR = 0 CHF
18 feb. 2025	1 CHF = 46686.3293 IRR	1 IRR = 0 CHF
19 feb. 2025	1 CHF = 46524.9934 IRR	1 IRR = 0 CHF
20 feb. 2025	1 CHF = 46652.8799 IRR	1 IRR = 0 CHF
21 feb. 2025	1 CHF = 46808.4865 IRR	1 IRR = 0 CHF
22 feb. 2025	1 CHF = 46874.4141 IRR	1 IRR = 0 CHF
23 feb. 2025	1 CHF = 46868.8273 IRR	1 IRR = 0 CHF
24 feb. 2025	1 CHF = 46781.5577 IRR	1 IRR = 0 CHF
25 feb. 2025	1 CHF = 47088.3642 IRR	1 IRR = 0 CHF
26 feb. 2025	1 CHF = 47023.9719 IRR	1 IRR = 0 CHF
27 feb. 2025	1 CHF = 46915.4465 IRR	1 IRR = 0 CHF
28 feb. 2025	1 CHF = 46794.616 IRR	1 IRR = 0 CHF

Mar 2025

Fecha	CHF-IRR	IRR-CHF
01 mar. 2025	1 CHF = 46617.4166 IRR	1 IRR = 0 CHF
02 mar. 2025	1 CHF = 46516.1205 IRR	1 IRR = 0 CHF
03 mar. 2025	1 CHF = 46633.326 IRR	1 IRR = 0 CHF
04 mar. 2025	1 CHF = 47416.3071 IRR	1 IRR = 0 CHF
05 mar. 2025	1 CHF = 47395.7659 IRR	1 IRR = 0 CHF
06 mar. 2025	1 CHF = 47510.6259 IRR	1 IRR = 0 CHF
07 mar. 2025	1 CHF = 47867.0657 IRR	1 IRR = 0 CHF
08 mar. 2025	1 CHF = 47725.8086 IRR	1 IRR = 0 CHF
09 mar. 2025	1 CHF = 47794.9587 IRR	1 IRR = 0 CHF
10 mar. 2025	1 CHF = 47875.2319 IRR	1 IRR = 0 CHF
11 mar. 2025	1 CHF = 47825.1065 IRR	1 IRR = 0 CHF
12 mar. 2025	1 CHF = 47719.3598 IRR	1 IRR = 0 CHF
13 mar. 2025	1 CHF = 47733.788 IRR	1 IRR = 0 CHF
14 mar. 2025	1 CHF = 47581.6967 IRR	1 IRR = 0 CHF
15 mar. 2025	1 CHF = 47691.8279 IRR	1 IRR = 0 CHF
16 mar. 2025	1 CHF = 47581.8079 IRR	1 IRR = 0 CHF
17 mar. 2025	1 CHF = 47683.7453 IRR	1 IRR = 0 CHF
18 mar. 2025	1 CHF = 47808.6996 IRR	1 IRR = 0 CHF
19 mar. 2025	1 CHF = 47830.9357 IRR	1 IRR = 0 CHF
20 mar. 2025	1 CHF = 47648.1357 IRR	1 IRR = 0 CHF
21 mar. 2025	1 CHF = 47776.9096 IRR	1 IRR = 0 CHF
22 mar. 2025	1 CHF = 47640.2379 IRR	1 IRR = 0 CHF
23 mar. 2025	1 CHF = 47516.2778 IRR	1 IRR = 0 CHF
24 mar. 2025	1 CHF = 47621.1952 IRR	1 IRR = 0 CHF
25 mar. 2025	1 CHF = 47773.9755 IRR	1 IRR = 0 CHF
26 mar. 2025	1 CHF = 47649.3516 IRR	1 IRR = 0 CHF
27 mar. 2025	1 CHF = 47671.8902 IRR	1 IRR = 0 CHF
28 mar. 2025	1 CHF = 47702.9284 IRR	1 IRR = 0 CHF
29 mar. 2025	1 CHF = 47753.9255 IRR	1 IRR = 0 CHF
30 mar. 2025	1 CHF = 47688.6684 IRR	1 IRR = 0 CHF
31 mar. 2025	1 CHF = 47789.0239 IRR	1 IRR = 0 CHF

Apr 2025

Fecha	CHF-IRR	IRR-CHF
01 abr. 2025	1 CHF = 47693.134 IRR	1 IRR = 0 CHF
02 abr. 2025	1 CHF = 47667.8362 IRR	1 IRR = 0 CHF
03 abr. 2025	1 CHF = 48942.2745 IRR	1 IRR = 0 CHF
04 abr. 2025	1 CHF = 49527.9612 IRR	1 IRR = 0 CHF
05 abr. 2025	1 CHF = 48878.9642 IRR	1 IRR = 0 CHF
06 abr. 2025	1 CHF = 48854.2771 IRR	1 IRR = 0 CHF
07 abr. 2025	1 CHF = 49211.6057 IRR	1 IRR = 0 CHF
08 abr. 2025	1 CHF = 49246.557 IRR	1 IRR = 0 CHF
09 abr. 2025	1 CHF = 50181.1167 IRR	1 IRR = 0 CHF
10 abr. 2025	1 CHF = 50004.6274 IRR	1 IRR = 0 CHF
11 abr. 2025	1 CHF = 51562.4544 IRR	1 IRR = 0 CHF
12 abr. 2025	1 CHF = 51626.5769 IRR	1 IRR = 0 CHF
13 abr. 2025	1 CHF = 51508.3757 IRR	1 IRR = 0 CHF
14 abr. 2025	1 CHF = 51319.956 IRR	1 IRR = 0 CHF
15 abr. 2025	1 CHF = 51589.6591 IRR	1 IRR = 0 CHF
16 abr. 2025	1 CHF = 51544.9358 IRR	1 IRR = 0 CHF
17 abr. 2025	1 CHF = 51494.2059 IRR	1 IRR = 0 CHF
18 abr. 2025	1 CHF = 51466.7395 IRR	1 IRR = 0 CHF
19 abr. 2025	1 CHF = 51466.6843 IRR	1 IRR = 0 CHF
20 abr. 2025	1 CHF = 51466.6843 IRR	1 IRR = 0 CHF
21 abr. 2025	1 CHF = 51466.6837 IRR	1 IRR = 0 CHF
22 abr. 2025	1 CHF = 51876.1671 IRR	1 IRR = 0 CHF
23 abr. 2025	1 CHF = 51244.3158 IRR	1 IRR = 0 CHF
24 abr. 2025	1 CHF = 51002.0369 IRR	1 IRR = 0 CHF
25 abr. 2025	1 CHF = 50817.5159 IRR	1 IRR = 0 CHF
26 abr. 2025	1 CHF = 50836.9375 IRR	1 IRR = 0 CHF
27 abr. 2025	1 CHF = 50836.9327 IRR	1 IRR = 0 CHF
28 abr. 2025	1 CHF = 50784.9815 IRR	1 IRR = 0 CHF
29 abr. 2025	1 CHF = 51008.2829 IRR	1 IRR = 0 CHF
30 abr. 2025	1 CHF = 51029.737 IRR	1 IRR = 0 CHF

May 2025

Fecha	CHF-IRR	IRR-CHF
01 may. 2025	1 CHF = 50940.661 IRR	1 IRR = 0 CHF
02 may. 2025	1 CHF = 51119.7231 IRR	1 IRR = 0 CHF
03 may. 2025	1 CHF = 50947.9729 IRR	1 IRR = 0 CHF
04 may. 2025	1 CHF = 50919.1922 IRR	1 IRR = 0 CHF
05 may. 2025	1 CHF = 51146.2685 IRR	1 IRR = 0 CHF
06 may. 2025	1 CHF = 51065.2457 IRR	1 IRR = 0 CHF
07 may. 2025	1 CHF = 51119.6401 IRR	1 IRR = 0 CHF
08 may. 2025	1 CHF = 51003.7171 IRR	1 IRR = 0 CHF
09 may. 2025	1 CHF = 50661.3393 IRR	1 IRR = 0 CHF
10 may. 2025	1 CHF = 50618.9095 IRR	1 IRR = 0 CHF
11 may. 2025	1 CHF = 50597.9884 IRR	1 IRR = 0 CHF
12 may. 2025	1 CHF = 49875.4781 IRR	1 IRR = 0 CHF
13 may. 2025	1 CHF = 50011.7284 IRR	1 IRR = 0 CHF
14 may. 2025	1 CHF = 50351.0215 IRR	1 IRR = 0 CHF
15 may. 2025	1 CHF = 50215.2515 IRR	1 IRR = 0 CHF
16 may. 2025	1 CHF = 50310.1036 IRR	1 IRR = 0 CHF
17 may. 2025	1 CHF = 50262.9005 IRR	1 IRR = 0 CHF
18 may. 2025	1 CHF = 50262.9005 IRR	1 IRR = 0 CHF
19 may. 2025	1 CHF = 50529.7104 IRR	1 IRR = 0 CHF
20 may. 2025	1 CHF = 50551.3231 IRR	1 IRR = 0 CHF
21 may. 2025	1 CHF = 51057.822 IRR	1 IRR = 0 CHF
22 may. 2025	1 CHF = 50974.3046 IRR	1 IRR = 0 CHF
23 may. 2025	1 CHF = 51048.5363 IRR	1 IRR = 0 CHF
24 may. 2025	1 CHF = 51280.0762 IRR	1 IRR = 0 CHF
25 may. 2025	1 CHF = 51280.0762 IRR	1 IRR = 0 CHF
26 may. 2025	1 CHF = 51227.9512 IRR	1 IRR = 0 CHF
27 may. 2025	1 CHF = 50941.7256 IRR	1 IRR = 0 CHF
28 may. 2025	1 CHF = 50912.3459 IRR	1 IRR = 0 CHF
29 may. 2025	1 CHF = 50892.1754 IRR	1 IRR = 0 CHF
30 may. 2025	1 CHF = 51123.1444 IRR	1 IRR = 0 CHF
31 may. 2025	1 CHF = 51245.874 IRR	1 IRR = 0 CHF

Jun 2025

Fecha	CHF-IRR	IRR-CHF
01 jun. 2025	1 CHF = 51293.4397 IRR	1 IRR = 0 CHF
02 jun. 2025	1 CHF = 51510.1382 IRR	1 IRR = 0 CHF
03 jun. 2025	1 CHF = 51306.2368 IRR	1 IRR = 0 CHF
04 jun. 2025	1 CHF = 51183.1545 IRR	1 IRR = 0 CHF
05 jun. 2025	1 CHF = 51397.6932 IRR	1 IRR = 0 CHF
06 jun. 2025	1 CHF = 51266.322 IRR	1 IRR = 0 CHF
07 jun. 2025	1 CHF = 51076.8604 IRR	1 IRR = 0 CHF
08 jun. 2025	1 CHF = 51222.6367 IRR	1 IRR = 0 CHF
09 jun. 2025	1 CHF = 51285.4445 IRR	1 IRR = 0 CHF
10 jun. 2025	1 CHF = 51271.4675 IRR	1 IRR = 0 CHF
11 jun. 2025	1 CHF = 51200.2352 IRR	1 IRR = 0 CHF
12 jun. 2025	1 CHF = 51787.3609 IRR	1 IRR = 0 CHF
13 jun. 2025	1 CHF = 51735.1333 IRR	1 IRR = 0 CHF
14 jun. 2025	1 CHF = 51819.345 IRR	1 IRR = 0 CHF
15 jun. 2025	1 CHF = 51819.345 IRR	1 IRR = 0 CHF
16 jun. 2025	1 CHF = 51889.1349 IRR	1 IRR = 0 CHF
17 jun. 2025	1 CHF = 51789.2036 IRR	1 IRR = 0 CHF
18 jun. 2025	1 CHF = 51517.4022 IRR	1 IRR = 0 CHF
19 jun. 2025	1 CHF = 51508.2514 IRR	1 IRR = 0 CHF
20 jun. 2025	1 CHF = 51522.723 IRR	1 IRR = 0 CHF
21 jun. 2025	1 CHF = 51502.291 IRR	1 IRR = 0 CHF
22 jun. 2025	1 CHF = 51502.291 IRR	1 IRR = 0 CHF
23 jun. 2025	1 CHF = 51489.6846 IRR	1 IRR = 0 CHF
24 jun. 2025	1 CHF = 52068.8623 IRR	1 IRR = 0 CHF
25 jun. 2025	1 CHF = 52197.6497 IRR	1 IRR = 0 CHF
26 jun. 2025	1 CHF = 52548.8551 IRR	1 IRR = 0 CHF
27 jun. 2025	1 CHF = 52707.3074 IRR	1 IRR = 0 CHF
28 jun. 2025	1 CHF = 52746.6123 IRR	1 IRR = 0 CHF
29 jun. 2025	1 CHF = 52083.4419 IRR	1 IRR = 0 CHF
30 jun. 2025	1 CHF = 52867.5047 IRR	1 IRR = 0 CHF

Jul 2025

Fecha	CHF-IRR	IRR-CHF
01 jul. 2025	1 CHF = 53399.4867 IRR	1 IRR = 0 CHF
02 jul. 2025	1 CHF = 53131.7564 IRR	1 IRR = 0 CHF
03 jul. 2025	1 CHF = 53107.6668 IRR	1 IRR = 0 CHF
04 jul. 2025	1 CHF = 53074.2296 IRR	1 IRR = 0 CHF
05 jul. 2025	1 CHF = 53046.6428 IRR	1 IRR = 0 CHF
06 jul. 2025	1 CHF = 53046.6428 IRR	1 IRR = 0 CHF
07 jul. 2025	1 CHF = 52836.2479 IRR	1 IRR = 0 CHF
08 jul. 2025	1 CHF = 52804.7802 IRR	1 IRR = 0 CHF
09 jul. 2025	1 CHF = 52827.927 IRR	1 IRR = 0 CHF
10 jul. 2025	1 CHF = 52947.1534 IRR	1 IRR = 0 CHF
11 jul. 2025	1 CHF = 52878.5059 IRR	1 IRR = 0 CHF
12 jul. 2025	1 CHF = 52887.4994 IRR	1 IRR = 0 CHF
13 jul. 2025	1 CHF = 52991.3342 IRR	1 IRR = 0 CHF
14 jul. 2025	1 CHF = 52898.6467 IRR	1 IRR = 0 CHF
15 jul. 2025	1 CHF = 52851.9522 IRR	1 IRR = 0 CHF
16 jul. 2025	1 CHF = 52477.8072 IRR	1 IRR = 0 CHF
17 jul. 2025	1 CHF = 52346.4039 IRR	1 IRR = 0 CHF
18 jul. 2025	1 CHF = 52437.2751 IRR	1 IRR = 0 CHF

Información sobre tipos de cambio deCHF-IRR y IRR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias