currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-ISK y ISK-CHF - 2025

Tipos de cambio de CHF-ISK y ISK-CHF - 2025

Tipos de cambio de CHF-ISK y ISK-CHF

Compruebe a continuación los tipos de cambio de CHF-ISK y ISK-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 153,9095 ISK
1 ISK = 0,0065 CHF
1A 2A 2A

Jan 2025

FechaCHF-ISKISK-CHF
01 ene. 2025 1 CHF = 153.0929 ISK 1 ISK = 0.0065 CHF
02 ene. 2025 1 CHF = 153.5195 ISK 1 ISK = 0.0065 CHF
03 ene. 2025 1 CHF = 153.8988 ISK 1 ISK = 0.0065 CHF
04 ene. 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
05 ene. 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
06 ene. 2025 1 CHF = 154.0481 ISK 1 ISK = 0.0065 CHF
07 ene. 2025 1 CHF = 154.5703 ISK 1 ISK = 0.0065 CHF
08 ene. 2025 1 CHF = 154.6008 ISK 1 ISK = 0.0065 CHF
09 ene. 2025 1 CHF = 154.2685 ISK 1 ISK = 0.0065 CHF
10 ene. 2025 1 CHF = 153.6988 ISK 1 ISK = 0.0065 CHF
11 ene. 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
12 ene. 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
13 ene. 2025 1 CHF = 154.6718 ISK 1 ISK = 0.0065 CHF
14 ene. 2025 1 CHF = 153.931 ISK 1 ISK = 0.0065 CHF
15 ene. 2025 1 CHF = 154.0178 ISK 1 ISK = 0.0065 CHF
16 ene. 2025 1 CHF = 154.6485 ISK 1 ISK = 0.0065 CHF
17 ene. 2025 1 CHF = 154.4927 ISK 1 ISK = 0.0065 CHF
18 ene. 2025 1 CHF = 154.8739 ISK 1 ISK = 0.0065 CHF
19 ene. 2025 1 CHF = 154.753 ISK 1 ISK = 0.0065 CHF
20 ene. 2025 1 CHF = 154.2307 ISK 1 ISK = 0.0065 CHF
21 ene. 2025 1 CHF = 154.7185 ISK 1 ISK = 0.0065 CHF
22 ene. 2025 1 CHF = 155.0259 ISK 1 ISK = 0.0065 CHF
23 ene. 2025 1 CHF = 154.4794 ISK 1 ISK = 0.0065 CHF
24 ene. 2025 1 CHF = 153.8136 ISK 1 ISK = 0.0065 CHF
25 ene. 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
26 ene. 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
27 ene. 2025 1 CHF = 154.9256 ISK 1 ISK = 0.0065 CHF
28 ene. 2025 1 CHF = 154.7819 ISK 1 ISK = 0.0065 CHF
29 ene. 2025 1 CHF = 154.4772 ISK 1 ISK = 0.0065 CHF
30 ene. 2025 1 CHF = 154.7362 ISK 1 ISK = 0.0065 CHF
31 ene. 2025 1 CHF = 155.1525 ISK 1 ISK = 0.0064 CHF

Feb 2025

FechaCHF-ISKISK-CHF
01 feb. 2025 1 CHF = 155.4219 ISK 1 ISK = 0.0064 CHF
02 feb. 2025 1 CHF = 155.3279 ISK 1 ISK = 0.0064 CHF
03 feb. 2025 1 CHF = 155.5548 ISK 1 ISK = 0.0064 CHF
04 feb. 2025 1 CHF = 156.317 ISK 1 ISK = 0.0064 CHF
05 feb. 2025 1 CHF = 156.2465 ISK 1 ISK = 0.0064 CHF
06 feb. 2025 1 CHF = 156.3589 ISK 1 ISK = 0.0064 CHF
07 feb. 2025 1 CHF = 155.8025 ISK 1 ISK = 0.0064 CHF
08 feb. 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
09 feb. 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
10 feb. 2025 1 CHF = 156.0546 ISK 1 ISK = 0.0064 CHF
11 feb. 2025 1 CHF = 155.475 ISK 1 ISK = 0.0064 CHF
12 feb. 2025 1 CHF = 154.8882 ISK 1 ISK = 0.0065 CHF
13 feb. 2025 1 CHF = 155.7628 ISK 1 ISK = 0.0064 CHF
14 feb. 2025 1 CHF = 156.0348 ISK 1 ISK = 0.0064 CHF
15 feb. 2025 1 CHF = 155.7944 ISK 1 ISK = 0.0064 CHF
16 feb. 2025 1 CHF = 155.652 ISK 1 ISK = 0.0064 CHF
17 feb. 2025 1 CHF = 155.5862 ISK 1 ISK = 0.0064 CHF
18 feb. 2025 1 CHF = 155.6412 ISK 1 ISK = 0.0064 CHF
19 feb. 2025 1 CHF = 155.057 ISK 1 ISK = 0.0064 CHF
20 feb. 2025 1 CHF = 155.8481 ISK 1 ISK = 0.0064 CHF
21 feb. 2025 1 CHF = 154.5234 ISK 1 ISK = 0.0065 CHF
22 feb. 2025 1 CHF = 155.1217 ISK 1 ISK = 0.0064 CHF
23 feb. 2025 1 CHF = 155.1032 ISK 1 ISK = 0.0064 CHF
24 feb. 2025 1 CHF = 154.18 ISK 1 ISK = 0.0065 CHF
25 feb. 2025 1 CHF = 155.2902 ISK 1 ISK = 0.0064 CHF
26 feb. 2025 1 CHF = 154.986 ISK 1 ISK = 0.0065 CHF
27 feb. 2025 1 CHF = 154.6746 ISK 1 ISK = 0.0065 CHF
28 feb. 2025 1 CHF = 154.6715 ISK 1 ISK = 0.0065 CHF

Mar 2025

FechaCHF-ISKISK-CHF
01 mar. 2025 1 CHF = 155.2019 ISK 1 ISK = 0.0064 CHF
02 mar. 2025 1 CHF = 155.2623 ISK 1 ISK = 0.0064 CHF
03 mar. 2025 1 CHF = 155.6525 ISK 1 ISK = 0.0064 CHF
04 mar. 2025 1 CHF = 155.9784 ISK 1 ISK = 0.0064 CHF
05 mar. 2025 1 CHF = 154.2332 ISK 1 ISK = 0.0065 CHF
06 mar. 2025 1 CHF = 153.5125 ISK 1 ISK = 0.0065 CHF
07 mar. 2025 1 CHF = 154.1251 ISK 1 ISK = 0.0065 CHF
08 mar. 2025 1 CHF = 153.8259 ISK 1 ISK = 0.0065 CHF
09 mar. 2025 1 CHF = 154.1363 ISK 1 ISK = 0.0065 CHF
10 mar. 2025 1 CHF = 154.7365 ISK 1 ISK = 0.0065 CHF
11 mar. 2025 1 CHF = 153.8559 ISK 1 ISK = 0.0065 CHF
12 mar. 2025 1 CHF = 152.3509 ISK 1 ISK = 0.0066 CHF
13 mar. 2025 1 CHF = 152.5443 ISK 1 ISK = 0.0066 CHF
14 mar. 2025 1 CHF = 152.0665 ISK 1 ISK = 0.0066 CHF
15 mar. 2025 1 CHF = 152.3198 ISK 1 ISK = 0.0066 CHF
16 mar. 2025 1 CHF = 151.7909 ISK 1 ISK = 0.0066 CHF
17 mar. 2025 1 CHF = 151.9198 ISK 1 ISK = 0.0066 CHF
18 mar. 2025 1 CHF = 151.924 ISK 1 ISK = 0.0066 CHF
19 mar. 2025 1 CHF = 151.7501 ISK 1 ISK = 0.0066 CHF
20 mar. 2025 1 CHF = 151.0717 ISK 1 ISK = 0.0066 CHF
21 mar. 2025 1 CHF = 150.9739 ISK 1 ISK = 0.0066 CHF
22 mar. 2025 1 CHF = 150.6883 ISK 1 ISK = 0.0066 CHF
23 mar. 2025 1 CHF = 150.6792 ISK 1 ISK = 0.0066 CHF
24 mar. 2025 1 CHF = 151.0119 ISK 1 ISK = 0.0066 CHF
25 mar. 2025 1 CHF = 151.4391 ISK 1 ISK = 0.0066 CHF
26 mar. 2025 1 CHF = 150.2711 ISK 1 ISK = 0.0067 CHF
27 mar. 2025 1 CHF = 149.4023 ISK 1 ISK = 0.0067 CHF
28 mar. 2025 1 CHF = 149.783 ISK 1 ISK = 0.0067 CHF
29 mar. 2025 1 CHF = 149.4823 ISK 1 ISK = 0.0067 CHF
30 mar. 2025 1 CHF = 149.8444 ISK 1 ISK = 0.0067 CHF
31 mar. 2025 1 CHF = 149.4852 ISK 1 ISK = 0.0067 CHF

Apr 2025

FechaCHF-ISKISK-CHF
01 abr. 2025 1 CHF = 149.4578 ISK 1 ISK = 0.0067 CHF
02 abr. 2025 1 CHF = 150.6124 ISK 1 ISK = 0.0066 CHF
03 abr. 2025 1 CHF = 153.9243 ISK 1 ISK = 0.0065 CHF
04 abr. 2025 1 CHF = 153.8308 ISK 1 ISK = 0.0065 CHF

Información sobre tipos de cambio deCHF-ISK y ISK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats