currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-ISK y ISK-CHF - 2026

Tipos de cambio de CHF-ISK y ISK-CHF - 2026

Tipos de cambio de CHF-ISK y ISK-CHF

Compruebe a continuación los tipos de cambio de CHF-ISK y ISK-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 157,8094 ISK
1 ISK = 0,0063 CHF
1A 2A 2A

Jan 2026

FechaCHF-ISKISK-CHF
01 ene. 2026 1 CHF = 158.1097 ISK 1 ISK = 0.0063 CHF
02 ene. 2026 1 CHF = 158.3452 ISK 1 ISK = 0.0063 CHF
03 ene. 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
04 ene. 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
05 ene. 2026 1 CHF = 158.8561 ISK 1 ISK = 0.0063 CHF
06 ene. 2026 1 CHF = 158.5632 ISK 1 ISK = 0.0063 CHF
07 ene. 2026 1 CHF = 158.1818 ISK 1 ISK = 0.0063 CHF
08 ene. 2026 1 CHF = 158.0693 ISK 1 ISK = 0.0063 CHF
09 ene. 2026 1 CHF = 158.2474 ISK 1 ISK = 0.0063 CHF
10 ene. 2026 1 CHF = 157.918 ISK 1 ISK = 0.0063 CHF
11 ene. 2026 1 CHF = 157.9473 ISK 1 ISK = 0.0063 CHF
12 ene. 2026 1 CHF = 157.9753 ISK 1 ISK = 0.0063 CHF
13 ene. 2026 1 CHF = 157.4422 ISK 1 ISK = 0.0064 CHF
14 ene. 2026 1 CHF = 156.8926 ISK 1 ISK = 0.0064 CHF
15 ene. 2026 1 CHF = 156.9414 ISK 1 ISK = 0.0064 CHF
16 ene. 2026 1 CHF = 156.9269 ISK 1 ISK = 0.0064 CHF
17 ene. 2026 1 CHF = 156.9127 ISK 1 ISK = 0.0064 CHF
18 ene. 2026 1 CHF = 156.9538 ISK 1 ISK = 0.0064 CHF
19 ene. 2026 1 CHF = 157.25 ISK 1 ISK = 0.0064 CHF
20 ene. 2026 1 CHF = 157.4136 ISK 1 ISK = 0.0064 CHF
21 ene. 2026 1 CHF = 158.0666 ISK 1 ISK = 0.0063 CHF
22 ene. 2026 1 CHF = 157.4145 ISK 1 ISK = 0.0064 CHF
23 ene. 2026 1 CHF = 157.3422 ISK 1 ISK = 0.0064 CHF
24 ene. 2026 1 CHF = 158.0404 ISK 1 ISK = 0.0063 CHF
25 ene. 2026 1 CHF = 156.9458 ISK 1 ISK = 0.0064 CHF
26 ene. 2026 1 CHF = 157.7201 ISK 1 ISK = 0.0063 CHF
27 ene. 2026 1 CHF = 158.1605 ISK 1 ISK = 0.0063 CHF
28 ene. 2026 1 CHF = 157.8482 ISK 1 ISK = 0.0063 CHF
29 ene. 2026 1 CHF = 157.7378 ISK 1 ISK = 0.0063 CHF
30 ene. 2026 1 CHF = 158.5352 ISK 1 ISK = 0.0063 CHF
31 ene. 2026 1 CHF = 158.3017 ISK 1 ISK = 0.0063 CHF

Feb 2026

FechaCHF-ISKISK-CHF
01 feb. 2026 1 CHF = 159.0936 ISK 1 ISK = 0.0063 CHF
02 feb. 2026 1 CHF = 157.6592 ISK 1 ISK = 0.0063 CHF
03 feb. 2026 1 CHF = 157.9981 ISK 1 ISK = 0.0063 CHF
04 feb. 2026 1 CHF = 158.1943 ISK 1 ISK = 0.0063 CHF
05 feb. 2026 1 CHF = 158.1375 ISK 1 ISK = 0.0063 CHF
06 feb. 2026 1 CHF = 158.0348 ISK 1 ISK = 0.0063 CHF
07 feb. 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
08 feb. 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
09 feb. 2026 1 CHF = 158.43 ISK 1 ISK = 0.0063 CHF
10 feb. 2026 1 CHF = 159.009 ISK 1 ISK = 0.0063 CHF
11 feb. 2026 1 CHF = 158.9661 ISK 1 ISK = 0.0063 CHF
12 feb. 2026 1 CHF = 159.0149 ISK 1 ISK = 0.0063 CHF
13 feb. 2026 1 CHF = 158.919 ISK 1 ISK = 0.0063 CHF
14 feb. 2026 1 CHF = 159.1211 ISK 1 ISK = 0.0063 CHF
15 feb. 2026 1 CHF = 158.7656 ISK 1 ISK = 0.0063 CHF
16 feb. 2026 1 CHF = 158.8345 ISK 1 ISK = 0.0063 CHF
17 feb. 2026 1 CHF = 159.073 ISK 1 ISK = 0.0063 CHF
18 feb. 2026 1 CHF = 158.7965 ISK 1 ISK = 0.0063 CHF
19 feb. 2026 1 CHF = 158.864 ISK 1 ISK = 0.0063 CHF
20 feb. 2026 1 CHF = 158.6291 ISK 1 ISK = 0.0063 CHF
21 feb. 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
22 feb. 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
23 feb. 2026 1 CHF = 158.4694 ISK 1 ISK = 0.0063 CHF
24 feb. 2026 1 CHF = 158.6587 ISK 1 ISK = 0.0063 CHF
25 feb. 2026 1 CHF = 157.6471 ISK 1 ISK = 0.0063 CHF
26 feb. 2026 1 CHF = 156.7902 ISK 1 ISK = 0.0064 CHF
27 feb. 2026 1 CHF = 157.0849 ISK 1 ISK = 0.0064 CHF
28 feb. 2026 1 CHF = 157.874 ISK 1 ISK = 0.0063 CHF

Mar 2026

FechaCHF-ISKISK-CHF
01 mar. 2026 1 CHF = 157.5169 ISK 1 ISK = 0.0063 CHF
02 mar. 2026 1 CHF = 157.7562 ISK 1 ISK = 0.0063 CHF
03 mar. 2026 1 CHF = 157.764 ISK 1 ISK = 0.0063 CHF
04 mar. 2026 1 CHF = 159.316 ISK 1 ISK = 0.0063 CHF
05 mar. 2026 1 CHF = 159.686 ISK 1 ISK = 0.0063 CHF
06 mar. 2026 1 CHF = 160.1097 ISK 1 ISK = 0.0062 CHF
07 mar. 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
08 mar. 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
09 mar. 2026 1 CHF = 161.0451 ISK 1 ISK = 0.0062 CHF
10 mar. 2026 1 CHF = 160.4826 ISK 1 ISK = 0.0062 CHF
11 mar. 2026 1 CHF = 160.6983 ISK 1 ISK = 0.0062 CHF
12 mar. 2026 1 CHF = 160.1876 ISK 1 ISK = 0.0062 CHF
13 mar. 2026 1 CHF = 159.7064 ISK 1 ISK = 0.0063 CHF
14 mar. 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
15 mar. 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
16 mar. 2026 1 CHF = 158.6278 ISK 1 ISK = 0.0063 CHF
17 mar. 2026 1 CHF = 158.3913 ISK 1 ISK = 0.0063 CHF
18 mar. 2026 1 CHF = 157.892 ISK 1 ISK = 0.0063 CHF
19 mar. 2026 1 CHF = 157.1984 ISK 1 ISK = 0.0064 CHF
20 mar. 2026 1 CHF = 158.1285 ISK 1 ISK = 0.0063 CHF
21 mar. 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
22 mar. 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
23 mar. 2026 1 CHF = 157.0808 ISK 1 ISK = 0.0064 CHF
24 mar. 2026 1 CHF = 157.451 ISK 1 ISK = 0.0064 CHF
25 mar. 2026 1 CHF = 156.9139 ISK 1 ISK = 0.0064 CHF
26 mar. 2026 1 CHF = 155.9622 ISK 1 ISK = 0.0064 CHF
27 mar. 2026 1 CHF = 156.2281 ISK 1 ISK = 0.0064 CHF
28 mar. 2026 1 CHF = 156.239 ISK 1 ISK = 0.0064 CHF
29 mar. 2026 1 CHF = 156.928 ISK 1 ISK = 0.0064 CHF
30 mar. 2026 1 CHF = 156.4169 ISK 1 ISK = 0.0064 CHF
31 mar. 2026 1 CHF = 156.2062 ISK 1 ISK = 0.0064 CHF

Apr 2026

FechaCHF-ISKISK-CHF
01 abr. 2026 1 CHF = 156.4533 ISK 1 ISK = 0.0064 CHF
02 abr. 2026 1 CHF = 156.6557 ISK 1 ISK = 0.0064 CHF
03 abr. 2026 1 CHF = 156.7183 ISK 1 ISK = 0.0064 CHF
04 abr. 2026 1 CHF = 156.7492 ISK 1 ISK = 0.0064 CHF
05 abr. 2026 1 CHF = 156.9689 ISK 1 ISK = 0.0064 CHF
06 abr. 2026 1 CHF = 156.7528 ISK 1 ISK = 0.0064 CHF
07 abr. 2026 1 CHF = 155.5687 ISK 1 ISK = 0.0064 CHF
08 abr. 2026 1 CHF = 155.9652 ISK 1 ISK = 0.0064 CHF
09 abr. 2026 1 CHF = 155.6638 ISK 1 ISK = 0.0064 CHF
10 abr. 2026 1 CHF = 155.1251 ISK 1 ISK = 0.0064 CHF
11 abr. 2026 1 CHF = 154.8235 ISK 1 ISK = 0.0065 CHF
12 abr. 2026 1 CHF = 154.7718 ISK 1 ISK = 0.0065 CHF
13 abr. 2026 1 CHF = 154.9734 ISK 1 ISK = 0.0065 CHF
14 abr. 2026 1 CHF = 156.1904 ISK 1 ISK = 0.0064 CHF
15 abr. 2026 1 CHF = 156.021 ISK 1 ISK = 0.0064 CHF
16 abr. 2026 1 CHF = 156.0228 ISK 1 ISK = 0.0064 CHF
17 abr. 2026 1 CHF = 156.0082 ISK 1 ISK = 0.0064 CHF
18 abr. 2026 1 CHF = 156.2227 ISK 1 ISK = 0.0064 CHF

Información sobre tipos de cambio deCHF-ISK y ISK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats