> Tipos de cambio de CHF-ISK y ISK-CHF - 2026

Tipos de cambio de CHF-ISK y ISK-CHF - 2026

Tipos de cambio de CHF-ISK y ISK-CHF

Compruebe a continuación los tipos de cambio de CHF-ISK y ISK-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 157,3084 ISK

1 ISK = 0,0064 CHF

1A 2A 2A

CHF frente a ISKISK frente a CHF

Jan 2026

Fecha	CHF-ISK	ISK-CHF
01 ene. 2026	1 CHF = 158.1097 ISK	1 ISK = 0.0063 CHF
02 ene. 2026	1 CHF = 158.3452 ISK	1 ISK = 0.0063 CHF
03 ene. 2026	1 CHF = 158.8138 ISK	1 ISK = 0.0063 CHF
04 ene. 2026	1 CHF = 158.8138 ISK	1 ISK = 0.0063 CHF
05 ene. 2026	1 CHF = 158.8561 ISK	1 ISK = 0.0063 CHF
06 ene. 2026	1 CHF = 158.5632 ISK	1 ISK = 0.0063 CHF
07 ene. 2026	1 CHF = 158.1818 ISK	1 ISK = 0.0063 CHF
08 ene. 2026	1 CHF = 158.0693 ISK	1 ISK = 0.0063 CHF
09 ene. 2026	1 CHF = 158.2474 ISK	1 ISK = 0.0063 CHF
10 ene. 2026	1 CHF = 157.918 ISK	1 ISK = 0.0063 CHF
11 ene. 2026	1 CHF = 157.9473 ISK	1 ISK = 0.0063 CHF
12 ene. 2026	1 CHF = 157.9753 ISK	1 ISK = 0.0063 CHF
13 ene. 2026	1 CHF = 157.4422 ISK	1 ISK = 0.0064 CHF
14 ene. 2026	1 CHF = 156.8926 ISK	1 ISK = 0.0064 CHF
15 ene. 2026	1 CHF = 156.9414 ISK	1 ISK = 0.0064 CHF
16 ene. 2026	1 CHF = 156.9269 ISK	1 ISK = 0.0064 CHF
17 ene. 2026	1 CHF = 156.9127 ISK	1 ISK = 0.0064 CHF
18 ene. 2026	1 CHF = 156.9538 ISK	1 ISK = 0.0064 CHF
19 ene. 2026	1 CHF = 157.25 ISK	1 ISK = 0.0064 CHF
20 ene. 2026	1 CHF = 157.4136 ISK	1 ISK = 0.0064 CHF
21 ene. 2026	1 CHF = 158.0666 ISK	1 ISK = 0.0063 CHF
22 ene. 2026	1 CHF = 157.4145 ISK	1 ISK = 0.0064 CHF
23 ene. 2026	1 CHF = 157.3422 ISK	1 ISK = 0.0064 CHF
24 ene. 2026	1 CHF = 158.0404 ISK	1 ISK = 0.0063 CHF
25 ene. 2026	1 CHF = 156.9458 ISK	1 ISK = 0.0064 CHF
26 ene. 2026	1 CHF = 157.7201 ISK	1 ISK = 0.0063 CHF
27 ene. 2026	1 CHF = 158.1605 ISK	1 ISK = 0.0063 CHF
28 ene. 2026	1 CHF = 157.8482 ISK	1 ISK = 0.0063 CHF
29 ene. 2026	1 CHF = 157.7378 ISK	1 ISK = 0.0063 CHF
30 ene. 2026	1 CHF = 158.5352 ISK	1 ISK = 0.0063 CHF
31 ene. 2026	1 CHF = 158.3017 ISK	1 ISK = 0.0063 CHF

Feb 2026

Fecha	CHF-ISK	ISK-CHF
01 feb. 2026	1 CHF = 159.0936 ISK	1 ISK = 0.0063 CHF
02 feb. 2026	1 CHF = 157.6592 ISK	1 ISK = 0.0063 CHF
03 feb. 2026	1 CHF = 157.9981 ISK	1 ISK = 0.0063 CHF
04 feb. 2026	1 CHF = 158.1943 ISK	1 ISK = 0.0063 CHF
05 feb. 2026	1 CHF = 158.1375 ISK	1 ISK = 0.0063 CHF
06 feb. 2026	1 CHF = 158.0348 ISK	1 ISK = 0.0063 CHF
07 feb. 2026	1 CHF = 158.2012 ISK	1 ISK = 0.0063 CHF
08 feb. 2026	1 CHF = 158.2012 ISK	1 ISK = 0.0063 CHF
09 feb. 2026	1 CHF = 158.43 ISK	1 ISK = 0.0063 CHF
10 feb. 2026	1 CHF = 159.009 ISK	1 ISK = 0.0063 CHF
11 feb. 2026	1 CHF = 158.9661 ISK	1 ISK = 0.0063 CHF
12 feb. 2026	1 CHF = 159.0149 ISK	1 ISK = 0.0063 CHF
13 feb. 2026	1 CHF = 158.919 ISK	1 ISK = 0.0063 CHF
14 feb. 2026	1 CHF = 159.1211 ISK	1 ISK = 0.0063 CHF
15 feb. 2026	1 CHF = 158.7656 ISK	1 ISK = 0.0063 CHF
16 feb. 2026	1 CHF = 158.8345 ISK	1 ISK = 0.0063 CHF
17 feb. 2026	1 CHF = 159.073 ISK	1 ISK = 0.0063 CHF
18 feb. 2026	1 CHF = 158.7965 ISK	1 ISK = 0.0063 CHF
19 feb. 2026	1 CHF = 158.864 ISK	1 ISK = 0.0063 CHF
20 feb. 2026	1 CHF = 158.6291 ISK	1 ISK = 0.0063 CHF
21 feb. 2026	1 CHF = 158.5699 ISK	1 ISK = 0.0063 CHF
22 feb. 2026	1 CHF = 158.5699 ISK	1 ISK = 0.0063 CHF
23 feb. 2026	1 CHF = 158.4694 ISK	1 ISK = 0.0063 CHF
24 feb. 2026	1 CHF = 158.6587 ISK	1 ISK = 0.0063 CHF
25 feb. 2026	1 CHF = 157.6471 ISK	1 ISK = 0.0063 CHF
26 feb. 2026	1 CHF = 156.7902 ISK	1 ISK = 0.0064 CHF
27 feb. 2026	1 CHF = 157.0849 ISK	1 ISK = 0.0064 CHF
28 feb. 2026	1 CHF = 157.874 ISK	1 ISK = 0.0063 CHF

Mar 2026

Fecha	CHF-ISK	ISK-CHF
01 mar. 2026	1 CHF = 157.5169 ISK	1 ISK = 0.0063 CHF
02 mar. 2026	1 CHF = 157.7562 ISK	1 ISK = 0.0063 CHF
03 mar. 2026	1 CHF = 157.764 ISK	1 ISK = 0.0063 CHF
04 mar. 2026	1 CHF = 159.316 ISK	1 ISK = 0.0063 CHF
05 mar. 2026	1 CHF = 159.686 ISK	1 ISK = 0.0063 CHF
06 mar. 2026	1 CHF = 160.1097 ISK	1 ISK = 0.0062 CHF
07 mar. 2026	1 CHF = 160.9076 ISK	1 ISK = 0.0062 CHF
08 mar. 2026	1 CHF = 160.9076 ISK	1 ISK = 0.0062 CHF
09 mar. 2026	1 CHF = 161.0451 ISK	1 ISK = 0.0062 CHF
10 mar. 2026	1 CHF = 160.4826 ISK	1 ISK = 0.0062 CHF
11 mar. 2026	1 CHF = 160.6983 ISK	1 ISK = 0.0062 CHF
12 mar. 2026	1 CHF = 160.1876 ISK	1 ISK = 0.0062 CHF
13 mar. 2026	1 CHF = 159.7064 ISK	1 ISK = 0.0063 CHF
14 mar. 2026	1 CHF = 158.683 ISK	1 ISK = 0.0063 CHF
15 mar. 2026	1 CHF = 158.683 ISK	1 ISK = 0.0063 CHF
16 mar. 2026	1 CHF = 158.6278 ISK	1 ISK = 0.0063 CHF
17 mar. 2026	1 CHF = 158.3913 ISK	1 ISK = 0.0063 CHF
18 mar. 2026	1 CHF = 157.892 ISK	1 ISK = 0.0063 CHF
19 mar. 2026	1 CHF = 157.1984 ISK	1 ISK = 0.0064 CHF
20 mar. 2026	1 CHF = 158.1285 ISK	1 ISK = 0.0063 CHF
21 mar. 2026	1 CHF = 157.6155 ISK	1 ISK = 0.0063 CHF
22 mar. 2026	1 CHF = 157.6155 ISK	1 ISK = 0.0063 CHF
23 mar. 2026	1 CHF = 157.0808 ISK	1 ISK = 0.0064 CHF
24 mar. 2026	1 CHF = 157.451 ISK	1 ISK = 0.0064 CHF
25 mar. 2026	1 CHF = 156.9139 ISK	1 ISK = 0.0064 CHF
26 mar. 2026	1 CHF = 155.9622 ISK	1 ISK = 0.0064 CHF
27 mar. 2026	1 CHF = 156.2281 ISK	1 ISK = 0.0064 CHF
28 mar. 2026	1 CHF = 156.239 ISK	1 ISK = 0.0064 CHF
29 mar. 2026	1 CHF = 156.928 ISK	1 ISK = 0.0064 CHF
30 mar. 2026	1 CHF = 156.4169 ISK	1 ISK = 0.0064 CHF
31 mar. 2026	1 CHF = 156.2062 ISK	1 ISK = 0.0064 CHF

Apr 2026

Fecha	CHF-ISK	ISK-CHF
01 abr. 2026	1 CHF = 156.4533 ISK	1 ISK = 0.0064 CHF
02 abr. 2026	1 CHF = 156.6557 ISK	1 ISK = 0.0064 CHF
03 abr. 2026	1 CHF = 156.7183 ISK	1 ISK = 0.0064 CHF
04 abr. 2026	1 CHF = 156.7492 ISK	1 ISK = 0.0064 CHF
05 abr. 2026	1 CHF = 156.9689 ISK	1 ISK = 0.0064 CHF
06 abr. 2026	1 CHF = 156.7528 ISK	1 ISK = 0.0064 CHF
07 abr. 2026	1 CHF = 155.5687 ISK	1 ISK = 0.0064 CHF
08 abr. 2026	1 CHF = 155.9652 ISK	1 ISK = 0.0064 CHF
09 abr. 2026	1 CHF = 155.6638 ISK	1 ISK = 0.0064 CHF
10 abr. 2026	1 CHF = 155.1251 ISK	1 ISK = 0.0064 CHF
11 abr. 2026	1 CHF = 154.8235 ISK	1 ISK = 0.0065 CHF
12 abr. 2026	1 CHF = 154.7718 ISK	1 ISK = 0.0065 CHF
13 abr. 2026	1 CHF = 154.9734 ISK	1 ISK = 0.0065 CHF
14 abr. 2026	1 CHF = 156.1904 ISK	1 ISK = 0.0064 CHF
15 abr. 2026	1 CHF = 156.021 ISK	1 ISK = 0.0064 CHF
16 abr. 2026	1 CHF = 156.0228 ISK	1 ISK = 0.0064 CHF
17 abr. 2026	1 CHF = 156.0082 ISK	1 ISK = 0.0064 CHF
18 abr. 2026	1 CHF = 156.1707 ISK	1 ISK = 0.0064 CHF
19 abr. 2026	1 CHF = 156.1707 ISK	1 ISK = 0.0064 CHF
20 abr. 2026	1 CHF = 155.9543 ISK	1 ISK = 0.0064 CHF
21 abr. 2026	1 CHF = 156.154 ISK	1 ISK = 0.0064 CHF
22 abr. 2026	1 CHF = 156.7823 ISK	1 ISK = 0.0064 CHF
23 abr. 2026	1 CHF = 156.5312 ISK	1 ISK = 0.0064 CHF
24 abr. 2026	1 CHF = 156.2636 ISK	1 ISK = 0.0064 CHF
25 abr. 2026	1 CHF = 156.26 ISK	1 ISK = 0.0064 CHF
26 abr. 2026	1 CHF = 155.8155 ISK	1 ISK = 0.0064 CHF
27 abr. 2026	1 CHF = 156.0887 ISK	1 ISK = 0.0064 CHF
28 abr. 2026	1 CHF = 154.9625 ISK	1 ISK = 0.0065 CHF
29 abr. 2026	1 CHF = 155.4808 ISK	1 ISK = 0.0064 CHF
30 abr. 2026	1 CHF = 156.3348 ISK	1 ISK = 0.0064 CHF

May 2026

Fecha	CHF-ISK	ISK-CHF
01 may. 2026	1 CHF = 156.8167 ISK	1 ISK = 0.0064 CHF
02 may. 2026	1 CHF = 156.7473 ISK	1 ISK = 0.0064 CHF
03 may. 2026	1 CHF = 157.0302 ISK	1 ISK = 0.0064 CHF
04 may. 2026	1 CHF = 156.75 ISK	1 ISK = 0.0064 CHF
05 may. 2026	1 CHF = 156.5328 ISK	1 ISK = 0.0064 CHF
06 may. 2026	1 CHF = 156.6508 ISK	1 ISK = 0.0064 CHF
07 may. 2026	1 CHF = 157.145 ISK	1 ISK = 0.0064 CHF
08 may. 2026	1 CHF = 157.0813 ISK	1 ISK = 0.0064 CHF
09 may. 2026	1 CHF = 157.0366 ISK	1 ISK = 0.0064 CHF
10 may. 2026	1 CHF = 157.0769 ISK	1 ISK = 0.0064 CHF
11 may. 2026	1 CHF = 156.9437 ISK	1 ISK = 0.0064 CHF
12 may. 2026	1 CHF = 156.7909 ISK	1 ISK = 0.0064 CHF
13 may. 2026	1 CHF = 156.8679 ISK	1 ISK = 0.0064 CHF
14 may. 2026	1 CHF = 156.9121 ISK	1 ISK = 0.0064 CHF
15 may. 2026	1 CHF = 157.0118 ISK	1 ISK = 0.0064 CHF
16 may. 2026	1 CHF = 156.9716 ISK	1 ISK = 0.0064 CHF
17 may. 2026	1 CHF = 156.9716 ISK	1 ISK = 0.0064 CHF
18 may. 2026	1 CHF = 156.798 ISK	1 ISK = 0.0064 CHF
19 may. 2026	1 CHF = 156.754 ISK	1 ISK = 0.0064 CHF
20 may. 2026	1 CHF = 156.4175 ISK	1 ISK = 0.0064 CHF
21 may. 2026	1 CHF = 156.8393 ISK	1 ISK = 0.0064 CHF
22 may. 2026	1 CHF = 157.4587 ISK	1 ISK = 0.0064 CHF
23 may. 2026	1 CHF = 157.7373 ISK	1 ISK = 0.0063 CHF
24 may. 2026	1 CHF = 157.7373 ISK	1 ISK = 0.0063 CHF
25 may. 2026	1 CHF = 157.8374 ISK	1 ISK = 0.0063 CHF
26 may. 2026	1 CHF = 157.1962 ISK	1 ISK = 0.0064 CHF
27 may. 2026	1 CHF = 156.4781 ISK	1 ISK = 0.0064 CHF
28 may. 2026	1 CHF = 156.2595 ISK	1 ISK = 0.0064 CHF
29 may. 2026	1 CHF = 157.1653 ISK	1 ISK = 0.0064 CHF
30 may. 2026	1 CHF = 157.4567 ISK	1 ISK = 0.0064 CHF
31 may. 2026	1 CHF = 157.4157 ISK	1 ISK = 0.0064 CHF

Jun 2026

Fecha	CHF-ISK	ISK-CHF
01 jun. 2026	1 CHF = 157.5405 ISK	1 ISK = 0.0063 CHF
02 jun. 2026	1 CHF = 156.7694 ISK	1 ISK = 0.0064 CHF
03 jun. 2026	1 CHF = 156.4428 ISK	1 ISK = 0.0064 CHF

Jul 2026

Fecha	CHF-ISK	ISK-CHF
01 jul. 2026	1 CHF = 155.8016 ISK	1 ISK = 0.0064 CHF
02 jul. 2026	1 CHF = 156.3366 ISK	1 ISK = 0.0064 CHF
03 jul. 2026	1 CHF = 156.4815 ISK	1 ISK = 0.0064 CHF
04 jul. 2026	1 CHF = 156.7959 ISK	1 ISK = 0.0064 CHF
05 jul. 2026	1 CHF = 157.201 ISK	1 ISK = 0.0064 CHF
06 jul. 2026	1 CHF = 156.4664 ISK	1 ISK = 0.0064 CHF
07 jul. 2026	1 CHF = 156.0054 ISK	1 ISK = 0.0064 CHF
08 jul. 2026	1 CHF = 155.484 ISK	1 ISK = 0.0064 CHF
09 jul. 2026	1 CHF = 155.4037 ISK	1 ISK = 0.0064 CHF
10 jul. 2026	1 CHF = 155.6917 ISK	1 ISK = 0.0064 CHF
11 jul. 2026	1 CHF = 155.4355 ISK	1 ISK = 0.0064 CHF
12 jul. 2026	1 CHF = 155.4296 ISK	1 ISK = 0.0064 CHF
13 jul. 2026	1 CHF = 154.976 ISK	1 ISK = 0.0065 CHF
14 jul. 2026	1 CHF = 154.4987 ISK	1 ISK = 0.0065 CHF
15 jul. 2026	1 CHF = 154.8879 ISK	1 ISK = 0.0065 CHF
16 jul. 2026	1 CHF = 154.5669 ISK	1 ISK = 0.0065 CHF
17 jul. 2026	1 CHF = 155.2944 ISK	1 ISK = 0.0064 CHF

Información sobre tipos de cambio deCHF-ISK y ISK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias