> Tipos de cambio de CHF-JMD y JMD-CHF - 2025

Tipos de cambio de CHF-JMD y JMD-CHF - 2025

Tipos de cambio de CHF-JMD y JMD-CHF

Compruebe a continuación los tipos de cambio de CHF-JMD y JMD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 181,0692 JMD

1 JMD = 0,0055 CHF

1A 2A 2A

CHF frente a JMDJMD frente a CHF

Jan 2025

Fecha	CHF-JMD	JMD-CHF
01 ene. 2025	1 CHF = 172.206 JMD	1 JMD = 0.0058 CHF
02 ene. 2025	1 CHF = 171.4101 JMD	1 JMD = 0.0058 CHF
03 ene. 2025	1 CHF = 171.3284 JMD	1 JMD = 0.0058 CHF
04 ene. 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
05 ene. 2025	1 CHF = 171.0815 JMD	1 JMD = 0.0058 CHF
06 ene. 2025	1 CHF = 173.2507 JMD	1 JMD = 0.0058 CHF
07 ene. 2025	1 CHF = 172.5067 JMD	1 JMD = 0.0058 CHF
08 ene. 2025	1 CHF = 171.9169 JMD	1 JMD = 0.0058 CHF
09 ene. 2025	1 CHF = 171.9263 JMD	1 JMD = 0.0058 CHF
10 ene. 2025	1 CHF = 171.6577 JMD	1 JMD = 0.0058 CHF
11 ene. 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
12 ene. 2025	1 CHF = 171.8523 JMD	1 JMD = 0.0058 CHF
13 ene. 2025	1 CHF = 171.1885 JMD	1 JMD = 0.0058 CHF
14 ene. 2025	1 CHF = 171.0108 JMD	1 JMD = 0.0058 CHF
15 ene. 2025	1 CHF = 171.3994 JMD	1 JMD = 0.0058 CHF
16 ene. 2025	1 CHF = 172.5667 JMD	1 JMD = 0.0058 CHF
17 ene. 2025	1 CHF = 173.2292 JMD	1 JMD = 0.0058 CHF
18 ene. 2025	1 CHF = 172.7303 JMD	1 JMD = 0.0058 CHF
19 ene. 2025	1 CHF = 172.5954 JMD	1 JMD = 0.0058 CHF
20 ene. 2025	1 CHF = 173.3022 JMD	1 JMD = 0.0058 CHF
21 ene. 2025	1 CHF = 173.0849 JMD	1 JMD = 0.0058 CHF
22 ene. 2025	1 CHF = 173.2085 JMD	1 JMD = 0.0058 CHF
23 ene. 2025	1 CHF = 173.3554 JMD	1 JMD = 0.0058 CHF
24 ene. 2025	1 CHF = 173.5856 JMD	1 JMD = 0.0058 CHF
25 ene. 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
26 ene. 2025	1 CHF = 173.4054 JMD	1 JMD = 0.0058 CHF
27 ene. 2025	1 CHF = 175.2301 JMD	1 JMD = 0.0057 CHF
28 ene. 2025	1 CHF = 174.0384 JMD	1 JMD = 0.0057 CHF
29 ene. 2025	1 CHF = 173.6838 JMD	1 JMD = 0.0058 CHF
30 ene. 2025	1 CHF = 173.6837 JMD	1 JMD = 0.0058 CHF
31 ene. 2025	1 CHF = 173.1296 JMD	1 JMD = 0.0058 CHF

Feb 2025

Fecha	CHF-JMD	JMD-CHF
01 feb. 2025	1 CHF = 173.0871 JMD	1 JMD = 0.0058 CHF
02 feb. 2025	1 CHF = 173.2737 JMD	1 JMD = 0.0058 CHF
03 feb. 2025	1 CHF = 172.3739 JMD	1 JMD = 0.0058 CHF
04 feb. 2025	1 CHF = 173.2046 JMD	1 JMD = 0.0058 CHF
05 feb. 2025	1 CHF = 175.1354 JMD	1 JMD = 0.0057 CHF
06 feb. 2025	1 CHF = 174.7399 JMD	1 JMD = 0.0057 CHF
07 feb. 2025	1 CHF = 174.3181 JMD	1 JMD = 0.0057 CHF
08 feb. 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
09 feb. 2025	1 CHF = 174.4425 JMD	1 JMD = 0.0057 CHF
10 feb. 2025	1 CHF = 173.6749 JMD	1 JMD = 0.0058 CHF
11 feb. 2025	1 CHF = 172.4066 JMD	1 JMD = 0.0058 CHF
12 feb. 2025	1 CHF = 172.8527 JMD	1 JMD = 0.0058 CHF
13 feb. 2025	1 CHF = 173.1188 JMD	1 JMD = 0.0058 CHF
14 feb. 2025	1 CHF = 175.2504 JMD	1 JMD = 0.0057 CHF
15 feb. 2025	1 CHF = 175.1512 JMD	1 JMD = 0.0057 CHF
16 feb. 2025	1 CHF = 174.9911 JMD	1 JMD = 0.0057 CHF
17 feb. 2025	1 CHF = 175.3156 JMD	1 JMD = 0.0057 CHF
18 feb. 2025	1 CHF = 175.2484 JMD	1 JMD = 0.0057 CHF
19 feb. 2025	1 CHF = 173.9692 JMD	1 JMD = 0.0057 CHF
20 feb. 2025	1 CHF = 174.8277 JMD	1 JMD = 0.0057 CHF
21 feb. 2025	1 CHF = 175.4864 JMD	1 JMD = 0.0057 CHF
22 feb. 2025	1 CHF = 175.763 JMD	1 JMD = 0.0057 CHF
23 feb. 2025	1 CHF = 175.7421 JMD	1 JMD = 0.0057 CHF
24 feb. 2025	1 CHF = 175.2565 JMD	1 JMD = 0.0057 CHF
25 feb. 2025	1 CHF = 176.2093 JMD	1 JMD = 0.0057 CHF
26 feb. 2025	1 CHF = 175.9111 JMD	1 JMD = 0.0057 CHF
27 feb. 2025	1 CHF = 175.1329 JMD	1 JMD = 0.0057 CHF
28 feb. 2025	1 CHF = 174.5878 JMD	1 JMD = 0.0057 CHF

Mar 2025

Fecha	CHF-JMD	JMD-CHF
01 mar. 2025	1 CHF = 174.4252 JMD	1 JMD = 0.0057 CHF
02 mar. 2025	1 CHF = 173.278 JMD	1 JMD = 0.0058 CHF
03 mar. 2025	1 CHF = 174.153 JMD	1 JMD = 0.0057 CHF
04 mar. 2025	1 CHF = 176.7194 JMD	1 JMD = 0.0057 CHF
05 mar. 2025	1 CHF = 176.5006 JMD	1 JMD = 0.0057 CHF
06 mar. 2025	1 CHF = 176.8649 JMD	1 JMD = 0.0057 CHF
07 mar. 2025	1 CHF = 178.2738 JMD	1 JMD = 0.0056 CHF
08 mar. 2025	1 CHF = 177.6079 JMD	1 JMD = 0.0056 CHF
09 mar. 2025	1 CHF = 178.1822 JMD	1 JMD = 0.0056 CHF
10 mar. 2025	1 CHF = 179.0145 JMD	1 JMD = 0.0056 CHF
11 mar. 2025	1 CHF = 178.1879 JMD	1 JMD = 0.0056 CHF
12 mar. 2025	1 CHF = 178.1589 JMD	1 JMD = 0.0056 CHF
13 mar. 2025	1 CHF = 178.8501 JMD	1 JMD = 0.0056 CHF
14 mar. 2025	1 CHF = 177.5034 JMD	1 JMD = 0.0056 CHF
15 mar. 2025	1 CHF = 176.9889 JMD	1 JMD = 0.0057 CHF
16 mar. 2025	1 CHF = 176.8753 JMD	1 JMD = 0.0057 CHF
17 mar. 2025	1 CHF = 177.4397 JMD	1 JMD = 0.0056 CHF
18 mar. 2025	1 CHF = 177.6035 JMD	1 JMD = 0.0056 CHF
19 mar. 2025	1 CHF = 178.0788 JMD	1 JMD = 0.0056 CHF
20 mar. 2025	1 CHF = 177.2478 JMD	1 JMD = 0.0056 CHF
21 mar. 2025	1 CHF = 177.7074 JMD	1 JMD = 0.0056 CHF
22 mar. 2025	1 CHF = 176.6234 JMD	1 JMD = 0.0057 CHF
23 mar. 2025	1 CHF = 177.3986 JMD	1 JMD = 0.0056 CHF
24 mar. 2025	1 CHF = 177.7902 JMD	1 JMD = 0.0056 CHF
25 mar. 2025	1 CHF = 177.6782 JMD	1 JMD = 0.0056 CHF
26 mar. 2025	1 CHF = 177.7022 JMD	1 JMD = 0.0056 CHF
27 mar. 2025	1 CHF = 177.631 JMD	1 JMD = 0.0056 CHF
28 mar. 2025	1 CHF = 178.1131 JMD	1 JMD = 0.0056 CHF
29 mar. 2025	1 CHF = 178.3387 JMD	1 JMD = 0.0056 CHF
30 mar. 2025	1 CHF = 178.7705 JMD	1 JMD = 0.0056 CHF
31 mar. 2025	1 CHF = 178.5628 JMD	1 JMD = 0.0056 CHF

Apr 2025

Fecha	CHF-JMD	JMD-CHF
01 abr. 2025	1 CHF = 177.4103 JMD	1 JMD = 0.0056 CHF
02 abr. 2025	1 CHF = 178.7362 JMD	1 JMD = 0.0056 CHF
03 abr. 2025	1 CHF = 181.1317 JMD	1 JMD = 0.0055 CHF
04 abr. 2025	1 CHF = 185.1149 JMD	1 JMD = 0.0054 CHF
05 abr. 2025	1 CHF = 184.2382 JMD	1 JMD = 0.0054 CHF
06 abr. 2025	1 CHF = 184.1451 JMD	1 JMD = 0.0054 CHF
07 abr. 2025	1 CHF = 184.4259 JMD	1 JMD = 0.0054 CHF
08 abr. 2025	1 CHF = 184.4605 JMD	1 JMD = 0.0054 CHF
09 abr. 2025	1 CHF = 188.2627 JMD	1 JMD = 0.0053 CHF
10 abr. 2025	1 CHF = 187.5988 JMD	1 JMD = 0.0053 CHF
11 abr. 2025	1 CHF = 193.7334 JMD	1 JMD = 0.0052 CHF
12 abr. 2025	1 CHF = 193.9733 JMD	1 JMD = 0.0052 CHF
13 abr. 2025	1 CHF = 193.4102 JMD	1 JMD = 0.0052 CHF
14 abr. 2025	1 CHF = 192.6916 JMD	1 JMD = 0.0052 CHF
15 abr. 2025	1 CHF = 193.9863 JMD	1 JMD = 0.0052 CHF
16 abr. 2025	1 CHF = 193.7626 JMD	1 JMD = 0.0052 CHF
17 abr. 2025	1 CHF = 193.1567 JMD	1 JMD = 0.0052 CHF
18 abr. 2025	1 CHF = 192.9964 JMD	1 JMD = 0.0052 CHF
19 abr. 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
20 abr. 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
21 abr. 2025	1 CHF = 192.9962 JMD	1 JMD = 0.0052 CHF
22 abr. 2025	1 CHF = 195.1759 JMD	1 JMD = 0.0051 CHF
23 abr. 2025	1 CHF = 192.3081 JMD	1 JMD = 0.0052 CHF
24 abr. 2025	1 CHF = 191.7103 JMD	1 JMD = 0.0052 CHF
25 abr. 2025	1 CHF = 190.9652 JMD	1 JMD = 0.0052 CHF
26 abr. 2025	1 CHF = 191.0949 JMD	1 JMD = 0.0052 CHF
27 abr. 2025	1 CHF = 191.0949 JMD	1 JMD = 0.0052 CHF
28 abr. 2025	1 CHF = 191.1442 JMD	1 JMD = 0.0052 CHF
29 abr. 2025	1 CHF = 191.8119 JMD	1 JMD = 0.0052 CHF
30 abr. 2025	1 CHF = 191.8337 JMD	1 JMD = 0.0052 CHF

May 2025

Fecha	CHF-JMD	JMD-CHF
01 may. 2025	1 CHF = 192.0748 JMD	1 JMD = 0.0052 CHF
02 may. 2025	1 CHF = 192.5838 JMD	1 JMD = 0.0052 CHF
03 may. 2025	1 CHF = 192.3468 JMD	1 JMD = 0.0052 CHF
04 may. 2025	1 CHF = 192.2382 JMD	1 JMD = 0.0052 CHF
05 may. 2025	1 CHF = 192.4527 JMD	1 JMD = 0.0052 CHF
06 may. 2025	1 CHF = 192.1139 JMD	1 JMD = 0.0052 CHF
07 may. 2025	1 CHF = 192.6364 JMD	1 JMD = 0.0052 CHF
08 may. 2025	1 CHF = 192.0209 JMD	1 JMD = 0.0052 CHF
09 may. 2025	1 CHF = 191.1481 JMD	1 JMD = 0.0052 CHF
10 may. 2025	1 CHF = 191.0447 JMD	1 JMD = 0.0052 CHF
11 may. 2025	1 CHF = 190.8953 JMD	1 JMD = 0.0052 CHF
12 may. 2025	1 CHF = 187.9481 JMD	1 JMD = 0.0053 CHF
13 may. 2025	1 CHF = 189.168 JMD	1 JMD = 0.0053 CHF
14 may. 2025	1 CHF = 191.1292 JMD	1 JMD = 0.0052 CHF
15 may. 2025	1 CHF = 190.2124 JMD	1 JMD = 0.0053 CHF
16 may. 2025	1 CHF = 190.4165 JMD	1 JMD = 0.0053 CHF
17 may. 2025	1 CHF = 190.8849 JMD	1 JMD = 0.0052 CHF
18 may. 2025	1 CHF = 190.8849 JMD	1 JMD = 0.0052 CHF
19 may. 2025	1 CHF = 191.2296 JMD	1 JMD = 0.0052 CHF
20 may. 2025	1 CHF = 190.7841 JMD	1 JMD = 0.0052 CHF
21 may. 2025	1 CHF = 192.6788 JMD	1 JMD = 0.0052 CHF
22 may. 2025	1 CHF = 192.0702 JMD	1 JMD = 0.0052 CHF
23 may. 2025	1 CHF = 192.6383 JMD	1 JMD = 0.0052 CHF
24 may. 2025	1 CHF = 193.1282 JMD	1 JMD = 0.0052 CHF
25 may. 2025	1 CHF = 193.1282 JMD	1 JMD = 0.0052 CHF
26 may. 2025	1 CHF = 193.452 JMD	1 JMD = 0.0052 CHF
27 may. 2025	1 CHF = 192.3358 JMD	1 JMD = 0.0052 CHF
28 may. 2025	1 CHF = 192.5894 JMD	1 JMD = 0.0052 CHF
29 may. 2025	1 CHF = 192.5556 JMD	1 JMD = 0.0052 CHF
30 may. 2025	1 CHF = 193.3473 JMD	1 JMD = 0.0052 CHF
31 may. 2025	1 CHF = 193.8115 JMD	1 JMD = 0.0052 CHF

Jun 2025

Fecha	CHF-JMD	JMD-CHF
01 jun. 2025	1 CHF = 193.7273 JMD	1 JMD = 0.0052 CHF
02 jun. 2025	1 CHF = 193.5099 JMD	1 JMD = 0.0052 CHF

Información sobre tipos de cambio deCHF-JMD y JMD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias