currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-JMD y JMD-CHF - 2026

Tipos de cambio de CHF-JMD y JMD-CHF - 2026

Tipos de cambio de CHF-JMD y JMD-CHF

Compruebe a continuación los tipos de cambio de CHF-JMD y JMD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 200,4671 JMD
1 JMD = 0,005 CHF
1A 2A 2A

Jan 2026

FechaCHF-JMDJMD-CHF
01 ene. 2026 1 CHF = 200.3989 JMD 1 JMD = 0.005 CHF
02 ene. 2026 1 CHF = 200.3569 JMD 1 JMD = 0.005 CHF
03 ene. 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
04 ene. 2026 1 CHF = 200.5101 JMD 1 JMD = 0.005 CHF
05 ene. 2026 1 CHF = 200.1864 JMD 1 JMD = 0.005 CHF
06 ene. 2026 1 CHF = 200.1174 JMD 1 JMD = 0.005 CHF
07 ene. 2026 1 CHF = 198.8499 JMD 1 JMD = 0.005 CHF
08 ene. 2026 1 CHF = 198.5579 JMD 1 JMD = 0.005 CHF
09 ene. 2026 1 CHF = 198.0075 JMD 1 JMD = 0.0051 CHF
10 ene. 2026 1 CHF = 197.7665 JMD 1 JMD = 0.0051 CHF
11 ene. 2026 1 CHF = 197.9239 JMD 1 JMD = 0.0051 CHF
12 ene. 2026 1 CHF = 198.7708 JMD 1 JMD = 0.005 CHF
13 ene. 2026 1 CHF = 197.9331 JMD 1 JMD = 0.0051 CHF
14 ene. 2026 1 CHF = 196.9735 JMD 1 JMD = 0.0051 CHF
15 ene. 2026 1 CHF = 196.7678 JMD 1 JMD = 0.0051 CHF
16 ene. 2026 1 CHF = 196.81 JMD 1 JMD = 0.0051 CHF
17 ene. 2026 1 CHF = 196.7975 JMD 1 JMD = 0.0051 CHF
18 ene. 2026 1 CHF = 196.849 JMD 1 JMD = 0.0051 CHF
19 ene. 2026 1 CHF = 197.5858 JMD 1 JMD = 0.0051 CHF
20 ene. 2026 1 CHF = 199.1246 JMD 1 JMD = 0.005 CHF
21 ene. 2026 1 CHF = 198.9886 JMD 1 JMD = 0.005 CHF
22 ene. 2026 1 CHF = 198.6743 JMD 1 JMD = 0.005 CHF
23 ene. 2026 1 CHF = 199.1148 JMD 1 JMD = 0.005 CHF
24 ene. 2026 1 CHF = 200.257 JMD 1 JMD = 0.005 CHF
25 ene. 2026 1 CHF = 198.87 JMD 1 JMD = 0.005 CHF
26 ene. 2026 1 CHF = 202.2494 JMD 1 JMD = 0.0049 CHF
27 ene. 2026 1 CHF = 203.3885 JMD 1 JMD = 0.0049 CHF
28 ene. 2026 1 CHF = 204.3769 JMD 1 JMD = 0.0049 CHF
29 ene. 2026 1 CHF = 204.1459 JMD 1 JMD = 0.0049 CHF
30 ene. 2026 1 CHF = 203.9847 JMD 1 JMD = 0.0049 CHF
31 ene. 2026 1 CHF = 204.3911 JMD 1 JMD = 0.0049 CHF

Feb 2026

FechaCHF-JMDJMD-CHF
01 feb. 2026 1 CHF = 205.4604 JMD 1 JMD = 0.0049 CHF
02 feb. 2026 1 CHF = 202.6062 JMD 1 JMD = 0.0049 CHF
03 feb. 2026 1 CHF = 201.2768 JMD 1 JMD = 0.005 CHF
04 feb. 2026 1 CHF = 202.1352 JMD 1 JMD = 0.0049 CHF
05 feb. 2026 1 CHF = 201.6011 JMD 1 JMD = 0.005 CHF
06 feb. 2026 1 CHF = 201.1656 JMD 1 JMD = 0.005 CHF
07 feb. 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
08 feb. 2026 1 CHF = 201.1929 JMD 1 JMD = 0.005 CHF
09 feb. 2026 1 CHF = 202.8404 JMD 1 JMD = 0.0049 CHF
10 feb. 2026 1 CHF = 204.0329 JMD 1 JMD = 0.0049 CHF
11 feb. 2026 1 CHF = 203.9289 JMD 1 JMD = 0.0049 CHF
12 feb. 2026 1 CHF = 203.2097 JMD 1 JMD = 0.0049 CHF
13 feb. 2026 1 CHF = 203.4556 JMD 1 JMD = 0.0049 CHF
14 feb. 2026 1 CHF = 203.6265 JMD 1 JMD = 0.0049 CHF
15 feb. 2026 1 CHF = 203.1715 JMD 1 JMD = 0.0049 CHF
16 feb. 2026 1 CHF = 203.0964 JMD 1 JMD = 0.0049 CHF
17 feb. 2026 1 CHF = 202.5211 JMD 1 JMD = 0.0049 CHF
18 feb. 2026 1 CHF = 202.0738 JMD 1 JMD = 0.0049 CHF
19 feb. 2026 1 CHF = 201.2573 JMD 1 JMD = 0.005 CHF
20 feb. 2026 1 CHF = 200.7355 JMD 1 JMD = 0.005 CHF
21 feb. 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
22 feb. 2026 1 CHF = 200.4416 JMD 1 JMD = 0.005 CHF
23 feb. 2026 1 CHF = 200.4601 JMD 1 JMD = 0.005 CHF
24 feb. 2026 1 CHF = 201.8398 JMD 1 JMD = 0.005 CHF
25 feb. 2026 1 CHF = 201.1327 JMD 1 JMD = 0.005 CHF
26 feb. 2026 1 CHF = 201.3405 JMD 1 JMD = 0.005 CHF
27 feb. 2026 1 CHF = 201.9434 JMD 1 JMD = 0.005 CHF
28 feb. 2026 1 CHF = 202.3073 JMD 1 JMD = 0.0049 CHF

Mar 2026

FechaCHF-JMDJMD-CHF
01 mar. 2026 1 CHF = 201.8498 JMD 1 JMD = 0.005 CHF
02 mar. 2026 1 CHF = 201.7796 JMD 1 JMD = 0.005 CHF
03 mar. 2026 1 CHF = 198.7054 JMD 1 JMD = 0.005 CHF
04 mar. 2026 1 CHF = 200.0368 JMD 1 JMD = 0.005 CHF
05 mar. 2026 1 CHF = 200.3773 JMD 1 JMD = 0.005 CHF
06 mar. 2026 1 CHF = 200.4513 JMD 1 JMD = 0.005 CHF
07 mar. 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
08 mar. 2026 1 CHF = 200.602 JMD 1 JMD = 0.005 CHF
09 mar. 2026 1 CHF = 201.0565 JMD 1 JMD = 0.005 CHF
10 mar. 2026 1 CHF = 202.3539 JMD 1 JMD = 0.0049 CHF
11 mar. 2026 1 CHF = 201.2057 JMD 1 JMD = 0.005 CHF
12 mar. 2026 1 CHF = 200.3023 JMD 1 JMD = 0.005 CHF
13 mar. 2026 1 CHF = 199.292 JMD 1 JMD = 0.005 CHF
14 mar. 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
15 mar. 2026 1 CHF = 197.1158 JMD 1 JMD = 0.0051 CHF
16 mar. 2026 1 CHF = 199.7412 JMD 1 JMD = 0.005 CHF
17 mar. 2026 1 CHF = 199.6872 JMD 1 JMD = 0.005 CHF
18 mar. 2026 1 CHF = 199.923 JMD 1 JMD = 0.005 CHF
19 mar. 2026 1 CHF = 197.9071 JMD 1 JMD = 0.0051 CHF
20 mar. 2026 1 CHF = 199.7491 JMD 1 JMD = 0.005 CHF
21 mar. 2026 1 CHF = 198.9233 JMD 1 JMD = 0.005 CHF
22 mar. 2026 1 CHF = 198.9233 JMD 1 JMD = 0.005 CHF
23 mar. 2026 1 CHF = 199.2486 JMD 1 JMD = 0.005 CHF
24 mar. 2026 1 CHF = 200.2326 JMD 1 JMD = 0.005 CHF
25 mar. 2026 1 CHF = 199.6655 JMD 1 JMD = 0.005 CHF
26 mar. 2026 1 CHF = 197.9503 JMD 1 JMD = 0.0051 CHF
27 mar. 2026 1 CHF = 197.4941 JMD 1 JMD = 0.0051 CHF
28 mar. 2026 1 CHF = 197.1424 JMD 1 JMD = 0.0051 CHF
29 mar. 2026 1 CHF = 197.3446 JMD 1 JMD = 0.0051 CHF
30 mar. 2026 1 CHF = 197.7224 JMD 1 JMD = 0.0051 CHF
31 mar. 2026 1 CHF = 197.7806 JMD 1 JMD = 0.0051 CHF

Apr 2026

FechaCHF-JMDJMD-CHF
01 abr. 2026 1 CHF = 199.6973 JMD 1 JMD = 0.005 CHF
02 abr. 2026 1 CHF = 196.9685 JMD 1 JMD = 0.0051 CHF
03 abr. 2026 1 CHF = 197.0298 JMD 1 JMD = 0.0051 CHF
04 abr. 2026 1 CHF = 196.6592 JMD 1 JMD = 0.0051 CHF
05 abr. 2026 1 CHF = 196.9349 JMD 1 JMD = 0.0051 CHF
06 abr. 2026 1 CHF = 197.152 JMD 1 JMD = 0.0051 CHF
07 abr. 2026 1 CHF = 196.9239 JMD 1 JMD = 0.0051 CHF
08 abr. 2026 1 CHF = 199.6353 JMD 1 JMD = 0.005 CHF
09 abr. 2026 1 CHF = 199.7697 JMD 1 JMD = 0.005 CHF
10 abr. 2026 1 CHF = 200.3893 JMD 1 JMD = 0.005 CHF
11 abr. 2026 1 CHF = 200.0327 JMD 1 JMD = 0.005 CHF
12 abr. 2026 1 CHF = 199.9659 JMD 1 JMD = 0.005 CHF
13 abr. 2026 1 CHF = 199.6411 JMD 1 JMD = 0.005 CHF
14 abr. 2026 1 CHF = 202.3366 JMD 1 JMD = 0.0049 CHF
15 abr. 2026 1 CHF = 201.6218 JMD 1 JMD = 0.005 CHF
16 abr. 2026 1 CHF = 201.4958 JMD 1 JMD = 0.005 CHF
17 abr. 2026 1 CHF = 201.9717 JMD 1 JMD = 0.005 CHF
18 abr. 2026 1 CHF = 202.6185 JMD 1 JMD = 0.0049 CHF
19 abr. 2026 1 CHF = 202.6185 JMD 1 JMD = 0.0049 CHF
20 abr. 2026 1 CHF = 202.8169 JMD 1 JMD = 0.0049 CHF
21 abr. 2026 1 CHF = 203.2214 JMD 1 JMD = 0.0049 CHF
22 abr. 2026 1 CHF = 202.7803 JMD 1 JMD = 0.0049 CHF
23 abr. 2026 1 CHF = 202.5906 JMD 1 JMD = 0.0049 CHF
24 abr. 2026 1 CHF = 200.8751 JMD 1 JMD = 0.005 CHF
25 abr. 2026 1 CHF = 200.7253 JMD 1 JMD = 0.005 CHF
26 abr. 2026 1 CHF = 200.1543 JMD 1 JMD = 0.005 CHF
27 abr. 2026 1 CHF = 201.3618 JMD 1 JMD = 0.005 CHF
28 abr. 2026 1 CHF = 199.1745 JMD 1 JMD = 0.005 CHF
29 abr. 2026 1 CHF = 198.7787 JMD 1 JMD = 0.005 CHF
30 abr. 2026 1 CHF = 199.6548 JMD 1 JMD = 0.005 CHF

May 2026

FechaCHF-JMDJMD-CHF
01 may. 2026 1 CHF = 200.9244 JMD 1 JMD = 0.005 CHF
02 may. 2026 1 CHF = 200.2459 JMD 1 JMD = 0.005 CHF
03 may. 2026 1 CHF = 200.6073 JMD 1 JMD = 0.005 CHF
04 may. 2026 1 CHF = 200.8985 JMD 1 JMD = 0.005 CHF
05 may. 2026 1 CHF = 200.8945 JMD 1 JMD = 0.005 CHF
06 may. 2026 1 CHF = 202.6065 JMD 1 JMD = 0.0049 CHF
07 may. 2026 1 CHF = 202.5673 JMD 1 JMD = 0.0049 CHF
08 may. 2026 1 CHF = 202.4885 JMD 1 JMD = 0.0049 CHF
09 may. 2026 1 CHF = 202.3117 JMD 1 JMD = 0.0049 CHF
10 may. 2026 1 CHF = 202.3636 JMD 1 JMD = 0.0049 CHF
11 may. 2026 1 CHF = 202.6353 JMD 1 JMD = 0.0049 CHF
12 may. 2026 1 CHF = 202.2849 JMD 1 JMD = 0.0049 CHF
13 may. 2026 1 CHF = 202.3893 JMD 1 JMD = 0.0049 CHF
14 may. 2026 1 CHF = 202.2853 JMD 1 JMD = 0.0049 CHF
15 may. 2026 1 CHF = 200.985 JMD 1 JMD = 0.005 CHF
16 may. 2026 1 CHF = 201.1784 JMD 1 JMD = 0.005 CHF
17 may. 2026 1 CHF = 201.1784 JMD 1 JMD = 0.005 CHF
18 may. 2026 1 CHF = 201.195 JMD 1 JMD = 0.005 CHF
19 may. 2026 1 CHF = 200.9962 JMD 1 JMD = 0.005 CHF
20 may. 2026 1 CHF = 200.2664 JMD 1 JMD = 0.005 CHF
21 may. 2026 1 CHF = 199.7549 JMD 1 JMD = 0.005 CHF
22 may. 2026 1 CHF = 200.8258 JMD 1 JMD = 0.005 CHF

Información sobre tipos de cambio deCHF-JMD y JMD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats