currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-JOD y JOD-CHF - 2025

Tipos de cambio de CHF-JOD y JOD-CHF - 2025

Tipos de cambio de CHF-JOD y JOD-CHF

Compruebe a continuación los tipos de cambio de CHF-JOD y JOD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 0,8284 JOD
1 JOD = 1,2072 CHF
1A 2A 2A

Jan 2025

FechaCHF-JODJOD-CHF
01 ene. 2025 1 CHF = 0.7851 JOD 1 JOD = 1.2737 CHF
02 ene. 2025 1 CHF = 0.7813 JOD 1 JOD = 1.28 CHF
03 ene. 2025 1 CHF = 0.7804 JOD 1 JOD = 1.2814 CHF
04 ene. 2025 1 CHF = 0.7807 JOD 1 JOD = 1.2808 CHF
05 ene. 2025 1 CHF = 0.7807 JOD 1 JOD = 1.2808 CHF
06 ene. 2025 1 CHF = 0.7867 JOD 1 JOD = 1.2711 CHF
07 ene. 2025 1 CHF = 0.782 JOD 1 JOD = 1.2789 CHF
08 ene. 2025 1 CHF = 0.7778 JOD 1 JOD = 1.2857 CHF
09 ene. 2025 1 CHF = 0.7778 JOD 1 JOD = 1.2857 CHF
10 ene. 2025 1 CHF = 0.7765 JOD 1 JOD = 1.2878 CHF
11 ene. 2025 1 CHF = 0.774 JOD 1 JOD = 1.2919 CHF
12 ene. 2025 1 CHF = 0.774 JOD 1 JOD = 1.2919 CHF
13 ene. 2025 1 CHF = 0.7743 JOD 1 JOD = 1.2915 CHF
14 ene. 2025 1 CHF = 0.7736 JOD 1 JOD = 1.2926 CHF
15 ene. 2025 1 CHF = 0.7779 JOD 1 JOD = 1.2856 CHF
16 ene. 2025 1 CHF = 0.7776 JOD 1 JOD = 1.2861 CHF
17 ene. 2025 1 CHF = 0.7772 JOD 1 JOD = 1.2866 CHF
18 ene. 2025 1 CHF = 0.7752 JOD 1 JOD = 1.2899 CHF
19 ene. 2025 1 CHF = 0.7746 JOD 1 JOD = 1.2909 CHF
20 ene. 2025 1 CHF = 0.7767 JOD 1 JOD = 1.2875 CHF
21 ene. 2025 1 CHF = 0.7789 JOD 1 JOD = 1.2838 CHF
22 ene. 2025 1 CHF = 0.7837 JOD 1 JOD = 1.276 CHF
23 ene. 2025 1 CHF = 0.7819 JOD 1 JOD = 1.2789 CHF
24 ene. 2025 1 CHF = 0.7825 JOD 1 JOD = 1.2779 CHF
25 ene. 2025 1 CHF = 0.7835 JOD 1 JOD = 1.2763 CHF
26 ene. 2025 1 CHF = 0.7835 JOD 1 JOD = 1.2763 CHF
27 ene. 2025 1 CHF = 0.7897 JOD 1 JOD = 1.2664 CHF
28 ene. 2025 1 CHF = 0.7832 JOD 1 JOD = 1.2768 CHF
29 ene. 2025 1 CHF = 0.7825 JOD 1 JOD = 1.278 CHF
30 ene. 2025 1 CHF = 0.7814 JOD 1 JOD = 1.2797 CHF
31 ene. 2025 1 CHF = 0.7788 JOD 1 JOD = 1.284 CHF

Feb 2025

FechaCHF-JODJOD-CHF
01 feb. 2025 1 CHF = 0.7786 JOD 1 JOD = 1.2843 CHF
02 feb. 2025 1 CHF = 0.7782 JOD 1 JOD = 1.2851 CHF
03 feb. 2025 1 CHF = 0.7762 JOD 1 JOD = 1.2883 CHF
04 feb. 2025 1 CHF = 0.7802 JOD 1 JOD = 1.2818 CHF
05 feb. 2025 1 CHF = 0.7865 JOD 1 JOD = 1.2714 CHF
06 feb. 2025 1 CHF = 0.7838 JOD 1 JOD = 1.2759 CHF
07 feb. 2025 1 CHF = 0.7821 JOD 1 JOD = 1.2786 CHF
08 feb. 2025 1 CHF = 0.7797 JOD 1 JOD = 1.2826 CHF
09 feb. 2025 1 CHF = 0.7797 JOD 1 JOD = 1.2826 CHF
10 feb. 2025 1 CHF = 0.7791 JOD 1 JOD = 1.2836 CHF
11 feb. 2025 1 CHF = 0.7769 JOD 1 JOD = 1.2871 CHF
12 feb. 2025 1 CHF = 0.7787 JOD 1 JOD = 1.2842 CHF
13 feb. 2025 1 CHF = 0.7819 JOD 1 JOD = 1.2789 CHF
14 feb. 2025 1 CHF = 0.7871 JOD 1 JOD = 1.2705 CHF
15 feb. 2025 1 CHF = 0.7893 JOD 1 JOD = 1.267 CHF
16 feb. 2025 1 CHF = 0.7885 JOD 1 JOD = 1.2682 CHF
17 feb. 2025 1 CHF = 0.7872 JOD 1 JOD = 1.2703 CHF
18 feb. 2025 1 CHF = 0.787 JOD 1 JOD = 1.2706 CHF
19 feb. 2025 1 CHF = 0.7841 JOD 1 JOD = 1.2754 CHF
20 feb. 2025 1 CHF = 0.7858 JOD 1 JOD = 1.2725 CHF
21 feb. 2025 1 CHF = 0.7886 JOD 1 JOD = 1.268 CHF
22 feb. 2025 1 CHF = 0.7899 JOD 1 JOD = 1.266 CHF
23 feb. 2025 1 CHF = 0.7898 JOD 1 JOD = 1.2662 CHF
24 feb. 2025 1 CHF = 0.7886 JOD 1 JOD = 1.268 CHF
25 feb. 2025 1 CHF = 0.7933 JOD 1 JOD = 1.2605 CHF
26 feb. 2025 1 CHF = 0.7916 JOD 1 JOD = 1.2632 CHF
27 feb. 2025 1 CHF = 0.7904 JOD 1 JOD = 1.2651 CHF
28 feb. 2025 1 CHF = 0.786 JOD 1 JOD = 1.2723 CHF

Mar 2025

FechaCHF-JODJOD-CHF
01 mar. 2025 1 CHF = 0.7851 JOD 1 JOD = 1.2738 CHF
02 mar. 2025 1 CHF = 0.7852 JOD 1 JOD = 1.2735 CHF
03 mar. 2025 1 CHF = 0.7872 JOD 1 JOD = 1.2703 CHF
04 mar. 2025 1 CHF = 0.799 JOD 1 JOD = 1.2516 CHF
05 mar. 2025 1 CHF = 0.7986 JOD 1 JOD = 1.2521 CHF
06 mar. 2025 1 CHF = 0.8003 JOD 1 JOD = 1.2495 CHF
07 mar. 2025 1 CHF = 0.8063 JOD 1 JOD = 1.2402 CHF
08 mar. 2025 1 CHF = 0.805 JOD 1 JOD = 1.2423 CHF
09 mar. 2025 1 CHF = 0.8054 JOD 1 JOD = 1.2417 CHF
10 mar. 2025 1 CHF = 0.8081 JOD 1 JOD = 1.2374 CHF
11 mar. 2025 1 CHF = 0.8056 JOD 1 JOD = 1.2413 CHF
12 mar. 2025 1 CHF = 0.8037 JOD 1 JOD = 1.2442 CHF
13 mar. 2025 1 CHF = 0.804 JOD 1 JOD = 1.2438 CHF
14 mar. 2025 1 CHF = 0.8013 JOD 1 JOD = 1.2479 CHF
15 mar. 2025 1 CHF = 0.8032 JOD 1 JOD = 1.245 CHF
16 mar. 2025 1 CHF = 0.8032 JOD 1 JOD = 1.245 CHF
17 mar. 2025 1 CHF = 0.8031 JOD 1 JOD = 1.2451 CHF
18 mar. 2025 1 CHF = 0.8052 JOD 1 JOD = 1.2419 CHF
19 mar. 2025 1 CHF = 0.8069 JOD 1 JOD = 1.2394 CHF
20 mar. 2025 1 CHF = 0.8029 JOD 1 JOD = 1.2455 CHF
21 mar. 2025 1 CHF = 0.8046 JOD 1 JOD = 1.2429 CHF
22 mar. 2025 1 CHF = 0.8021 JOD 1 JOD = 1.2467 CHF
23 mar. 2025 1 CHF = 0.8021 JOD 1 JOD = 1.2467 CHF
24 mar. 2025 1 CHF = 0.8038 JOD 1 JOD = 1.244 CHF
25 mar. 2025 1 CHF = 0.8044 JOD 1 JOD = 1.2432 CHF
26 mar. 2025 1 CHF = 0.8022 JOD 1 JOD = 1.2466 CHF
27 mar. 2025 1 CHF = 0.8028 JOD 1 JOD = 1.2456 CHF
28 mar. 2025 1 CHF = 0.8033 JOD 1 JOD = 1.2448 CHF
29 mar. 2025 1 CHF = 0.805 JOD 1 JOD = 1.2422 CHF
30 mar. 2025 1 CHF = 0.805 JOD 1 JOD = 1.2422 CHF
31 mar. 2025 1 CHF = 0.8048 JOD 1 JOD = 1.2425 CHF

Apr 2025

FechaCHF-JODJOD-CHF
01 abr. 2025 1 CHF = 0.8035 JOD 1 JOD = 1.2445 CHF
02 abr. 2025 1 CHF = 0.8027 JOD 1 JOD = 1.2457 CHF
03 abr. 2025 1 CHF = 0.8242 JOD 1 JOD = 1.2133 CHF
04 abr. 2025 1 CHF = 0.834 JOD 1 JOD = 1.1991 CHF
05 abr. 2025 1 CHF = 0.8231 JOD 1 JOD = 1.215 CHF
06 abr. 2025 1 CHF = 0.8226 JOD 1 JOD = 1.2156 CHF
07 abr. 2025 1 CHF = 0.8287 JOD 1 JOD = 1.2068 CHF
08 abr. 2025 1 CHF = 0.8291 JOD 1 JOD = 1.2061 CHF
09 abr. 2025 1 CHF = 0.8447 JOD 1 JOD = 1.1838 CHF
10 abr. 2025 1 CHF = 0.8422 JOD 1 JOD = 1.1873 CHF
11 abr. 2025 1 CHF = 0.8689 JOD 1 JOD = 1.1509 CHF
12 abr. 2025 1 CHF = 0.8696 JOD 1 JOD = 1.15 CHF
13 abr. 2025 1 CHF = 0.8695 JOD 1 JOD = 1.1501 CHF
14 abr. 2025 1 CHF = 0.8663 JOD 1 JOD = 1.1544 CHF
15 abr. 2025 1 CHF = 0.8689 JOD 1 JOD = 1.1509 CHF
16 abr. 2025 1 CHF = 0.8679 JOD 1 JOD = 1.1521 CHF
17 abr. 2025 1 CHF = 0.8674 JOD 1 JOD = 1.1528 CHF
18 abr. 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
19 abr. 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
20 abr. 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
21 abr. 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
22 abr. 2025 1 CHF = 0.8735 JOD 1 JOD = 1.1448 CHF
23 abr. 2025 1 CHF = 0.863 JOD 1 JOD = 1.1588 CHF
24 abr. 2025 1 CHF = 0.8589 JOD 1 JOD = 1.1643 CHF
25 abr. 2025 1 CHF = 0.8557 JOD 1 JOD = 1.1687 CHF
26 abr. 2025 1 CHF = 0.8563 JOD 1 JOD = 1.1679 CHF
27 abr. 2025 1 CHF = 0.8563 JOD 1 JOD = 1.1679 CHF
28 abr. 2025 1 CHF = 0.8555 JOD 1 JOD = 1.1689 CHF
29 abr. 2025 1 CHF = 0.859 JOD 1 JOD = 1.1641 CHF
30 abr. 2025 1 CHF = 0.8597 JOD 1 JOD = 1.1631 CHF

May 2025

FechaCHF-JODJOD-CHF
01 may. 2025 1 CHF = 0.8579 JOD 1 JOD = 1.1657 CHF
02 may. 2025 1 CHF = 0.8609 JOD 1 JOD = 1.1616 CHF
03 may. 2025 1 CHF = 0.858 JOD 1 JOD = 1.1655 CHF
04 may. 2025 1 CHF = 0.8575 JOD 1 JOD = 1.1662 CHF
05 may. 2025 1 CHF = 0.8615 JOD 1 JOD = 1.1608 CHF
06 may. 2025 1 CHF = 0.8601 JOD 1 JOD = 1.1627 CHF
07 may. 2025 1 CHF = 0.861 JOD 1 JOD = 1.1614 CHF
08 may. 2025 1 CHF = 0.8592 JOD 1 JOD = 1.1639 CHF
09 may. 2025 1 CHF = 0.8534 JOD 1 JOD = 1.1718 CHF
10 may. 2025 1 CHF = 0.8528 JOD 1 JOD = 1.1726 CHF
11 may. 2025 1 CHF = 0.8525 JOD 1 JOD = 1.173 CHF
12 may. 2025 1 CHF = 0.8404 JOD 1 JOD = 1.1899 CHF
13 may. 2025 1 CHF = 0.8427 JOD 1 JOD = 1.1866 CHF
14 may. 2025 1 CHF = 0.8484 JOD 1 JOD = 1.1786 CHF
15 may. 2025 1 CHF = 0.8459 JOD 1 JOD = 1.1822 CHF
16 may. 2025 1 CHF = 0.8477 JOD 1 JOD = 1.1796 CHF
17 may. 2025 1 CHF = 0.8466 JOD 1 JOD = 1.1812 CHF
18 may. 2025 1 CHF = 0.8466 JOD 1 JOD = 1.1812 CHF
19 may. 2025 1 CHF = 0.8507 JOD 1 JOD = 1.1756 CHF
20 may. 2025 1 CHF = 0.8511 JOD 1 JOD = 1.175 CHF
21 may. 2025 1 CHF = 0.8596 JOD 1 JOD = 1.1634 CHF
22 may. 2025 1 CHF = 0.8579 JOD 1 JOD = 1.1656 CHF
23 may. 2025 1 CHF = 0.8592 JOD 1 JOD = 1.1639 CHF
24 may. 2025 1 CHF = 0.8631 JOD 1 JOD = 1.1586 CHF
25 may. 2025 1 CHF = 0.8631 JOD 1 JOD = 1.1586 CHF
26 may. 2025 1 CHF = 0.8623 JOD 1 JOD = 1.1598 CHF
27 may. 2025 1 CHF = 0.8574 JOD 1 JOD = 1.1663 CHF
28 may. 2025 1 CHF = 0.8569 JOD 1 JOD = 1.1671 CHF
29 may. 2025 1 CHF = 0.8565 JOD 1 JOD = 1.1675 CHF
30 may. 2025 1 CHF = 0.8605 JOD 1 JOD = 1.1622 CHF
31 may. 2025 1 CHF = 0.8626 JOD 1 JOD = 1.1593 CHF

Jun 2025

FechaCHF-JODJOD-CHF
01 jun. 2025 1 CHF = 0.8634 JOD 1 JOD = 1.1583 CHF
02 jun. 2025 1 CHF = 0.867 JOD 1 JOD = 1.1535 CHF
03 jun. 2025 1 CHF = 0.8635 JOD 1 JOD = 1.158 CHF
04 jun. 2025 1 CHF = 0.8615 JOD 1 JOD = 1.1608 CHF
05 jun. 2025 1 CHF = 0.8651 JOD 1 JOD = 1.1559 CHF
06 jun. 2025 1 CHF = 0.8634 JOD 1 JOD = 1.1583 CHF
07 jun. 2025 1 CHF = 0.86 JOD 1 JOD = 1.1628 CHF
08 jun. 2025 1 CHF = 0.8624 JOD 1 JOD = 1.1595 CHF
09 jun. 2025 1 CHF = 0.8634 JOD 1 JOD = 1.1582 CHF
10 jun. 2025 1 CHF = 0.8634 JOD 1 JOD = 1.1582 CHF
11 jun. 2025 1 CHF = 0.8618 JOD 1 JOD = 1.1604 CHF
12 jun. 2025 1 CHF = 0.8722 JOD 1 JOD = 1.1466 CHF
13 jun. 2025 1 CHF = 0.8712 JOD 1 JOD = 1.1478 CHF
14 jun. 2025 1 CHF = 0.8727 JOD 1 JOD = 1.1458 CHF
15 jun. 2025 1 CHF = 0.8727 JOD 1 JOD = 1.1458 CHF
16 jun. 2025 1 CHF = 0.8739 JOD 1 JOD = 1.1443 CHF
17 jun. 2025 1 CHF = 0.872 JOD 1 JOD = 1.1468 CHF
18 jun. 2025 1 CHF = 0.8671 JOD 1 JOD = 1.1533 CHF
19 jun. 2025 1 CHF = 0.8669 JOD 1 JOD = 1.1535 CHF
20 jun. 2025 1 CHF = 0.8672 JOD 1 JOD = 1.1532 CHF
21 jun. 2025 1 CHF = 0.8669 JOD 1 JOD = 1.1536 CHF
22 jun. 2025 1 CHF = 0.8669 JOD 1 JOD = 1.1536 CHF
23 jun. 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
24 jun. 2025 1 CHF = 0.8764 JOD 1 JOD = 1.1411 CHF
25 jun. 2025 1 CHF = 0.8791 JOD 1 JOD = 1.1375 CHF
26 jun. 2025 1 CHF = 0.8844 JOD 1 JOD = 1.1307 CHF
27 jun. 2025 1 CHF = 0.8871 JOD 1 JOD = 1.1273 CHF
28 jun. 2025 1 CHF = 0.8878 JOD 1 JOD = 1.1264 CHF
29 jun. 2025 1 CHF = 0.8767 JOD 1 JOD = 1.1407 CHF
30 jun. 2025 1 CHF = 0.8898 JOD 1 JOD = 1.1238 CHF

Jul 2025

FechaCHF-JODJOD-CHF
01 jul. 2025 1 CHF = 0.8988 JOD 1 JOD = 1.1126 CHF
02 jul. 2025 1 CHF = 0.8945 JOD 1 JOD = 1.118 CHF
03 jul. 2025 1 CHF = 0.8938 JOD 1 JOD = 1.1188 CHF
04 jul. 2025 1 CHF = 0.8933 JOD 1 JOD = 1.1194 CHF
05 jul. 2025 1 CHF = 0.8929 JOD 1 JOD = 1.12 CHF
06 jul. 2025 1 CHF = 0.8929 JOD 1 JOD = 1.12 CHF
07 jul. 2025 1 CHF = 0.8893 JOD 1 JOD = 1.1245 CHF
08 jul. 2025 1 CHF = 0.8887 JOD 1 JOD = 1.1252 CHF
09 jul. 2025 1 CHF = 0.8891 JOD 1 JOD = 1.1247 CHF
10 jul. 2025 1 CHF = 0.8912 JOD 1 JOD = 1.1221 CHF
11 jul. 2025 1 CHF = 0.8903 JOD 1 JOD = 1.1232 CHF
12 jul. 2025 1 CHF = 0.8905 JOD 1 JOD = 1.123 CHF
13 jul. 2025 1 CHF = 0.8922 JOD 1 JOD = 1.1208 CHF
14 jul. 2025 1 CHF = 0.8906 JOD 1 JOD = 1.1228 CHF
15 jul. 2025 1 CHF = 0.8898 JOD 1 JOD = 1.1239 CHF
16 jul. 2025 1 CHF = 0.8832 JOD 1 JOD = 1.1322 CHF
17 jul. 2025 1 CHF = 0.881 JOD 1 JOD = 1.135 CHF
18 jul. 2025 1 CHF = 0.8848 JOD 1 JOD = 1.1302 CHF
19 jul. 2025 1 CHF = 0.8835 JOD 1 JOD = 1.1318 CHF

Información sobre tipos de cambio deCHF-JOD y JOD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats