> Tipos de cambio de CHF-JPY y JPY-CHF - 2024

Tipos de cambio de CHF-JPY y JPY-CHF - 2024

Tipos de cambio de CHF-JPY y JPY-CHF

Compruebe a continuación los tipos de cambio de CHF-JPY y JPY-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 171,9738 JPY

1 JPY = 0,0058 CHF

1A 2A 2A

CHF frente a JPYJPY frente a CHF

Jan 2024

Fecha	CHF-JPY	JPY-CHF
01 ene. 2024	1 CHF = 167.5537 JPY	1 JPY = 0.006 CHF
02 ene. 2024	1 CHF = 167.1871 JPY	1 JPY = 0.006 CHF
03 ene. 2024	1 CHF = 167.4705 JPY	1 JPY = 0.006 CHF
04 ene. 2024	1 CHF = 169.4997 JPY	1 JPY = 0.0059 CHF
05 ene. 2024	1 CHF = 170.1541 JPY	1 JPY = 0.0059 CHF
06 ene. 2024	1 CHF = 170.2101 JPY	1 JPY = 0.0059 CHF
07 ene. 2024	1 CHF = 170.2101 JPY	1 JPY = 0.0059 CHF
08 ene. 2024	1 CHF = 169.9993 JPY	1 JPY = 0.0059 CHF
09 ene. 2024	1 CHF = 169.3887 JPY	1 JPY = 0.0059 CHF
10 ene. 2024	1 CHF = 170.3666 JPY	1 JPY = 0.0059 CHF
11 ene. 2024	1 CHF = 171.0443 JPY	1 JPY = 0.0058 CHF
12 ene. 2024	1 CHF = 170.2557 JPY	1 JPY = 0.0059 CHF
13 ene. 2024	1 CHF = 169.8978 JPY	1 JPY = 0.0059 CHF
14 ene. 2024	1 CHF = 169.8978 JPY	1 JPY = 0.0059 CHF
15 ene. 2024	1 CHF = 170.7626 JPY	1 JPY = 0.0059 CHF
16 ene. 2024	1 CHF = 170.4693 JPY	1 JPY = 0.0059 CHF
17 ene. 2024	1 CHF = 170.7997 JPY	1 JPY = 0.0059 CHF
18 ene. 2024	1 CHF = 170.5056 JPY	1 JPY = 0.0059 CHF
19 ene. 2024	1 CHF = 170.4171 JPY	1 JPY = 0.0059 CHF
20 ene. 2024	1 CHF = 170.6078 JPY	1 JPY = 0.0059 CHF
21 ene. 2024	1 CHF = 170.6078 JPY	1 JPY = 0.0059 CHF
22 ene. 2024	1 CHF = 170.1947 JPY	1 JPY = 0.0059 CHF
23 ene. 2024	1 CHF = 170.3592 JPY	1 JPY = 0.0059 CHF
24 ene. 2024	1 CHF = 170.4234 JPY	1 JPY = 0.0059 CHF
25 ene. 2024	1 CHF = 170.7088 JPY	1 JPY = 0.0059 CHF
26 ene. 2024	1 CHF = 170.9539 JPY	1 JPY = 0.0058 CHF
27 ene. 2024	1 CHF = 171.5977 JPY	1 JPY = 0.0058 CHF
28 ene. 2024	1 CHF = 171.5977 JPY	1 JPY = 0.0058 CHF
29 ene. 2024	1 CHF = 171.4664 JPY	1 JPY = 0.0058 CHF
30 ene. 2024	1 CHF = 170.8302 JPY	1 JPY = 0.0059 CHF
31 ene. 2024	1 CHF = 171.3648 JPY	1 JPY = 0.0058 CHF

Feb 2024

Fecha	CHF-JPY	JPY-CHF
01 feb. 2024	1 CHF = 170.2292 JPY	1 JPY = 0.0059 CHF
02 feb. 2024	1 CHF = 171.3653 JPY	1 JPY = 0.0058 CHF
03 feb. 2024	1 CHF = 171.1331 JPY	1 JPY = 0.0058 CHF
04 feb. 2024	1 CHF = 171.1331 JPY	1 JPY = 0.0058 CHF
05 feb. 2024	1 CHF = 170.8535 JPY	1 JPY = 0.0059 CHF
06 feb. 2024	1 CHF = 170.3177 JPY	1 JPY = 0.0059 CHF
07 feb. 2024	1 CHF = 170.0297 JPY	1 JPY = 0.0059 CHF
08 feb. 2024	1 CHF = 170.6758 JPY	1 JPY = 0.0059 CHF
09 feb. 2024	1 CHF = 170.6939 JPY	1 JPY = 0.0059 CHF
10 feb. 2024	1 CHF = 170.663 JPY	1 JPY = 0.0059 CHF
11 feb. 2024	1 CHF = 170.663 JPY	1 JPY = 0.0059 CHF
12 feb. 2024	1 CHF = 170.2367 JPY	1 JPY = 0.0059 CHF
13 feb. 2024	1 CHF = 169.9634 JPY	1 JPY = 0.0059 CHF
14 feb. 2024	1 CHF = 169.8755 JPY	1 JPY = 0.0059 CHF
15 feb. 2024	1 CHF = 170.0424 JPY	1 JPY = 0.0059 CHF
16 feb. 2024	1 CHF = 170.5446 JPY	1 JPY = 0.0059 CHF
17 feb. 2024	1 CHF = 170.5681 JPY	1 JPY = 0.0059 CHF
18 feb. 2024	1 CHF = 170.5681 JPY	1 JPY = 0.0059 CHF
19 feb. 2024	1 CHF = 170.2887 JPY	1 JPY = 0.0059 CHF
20 feb. 2024	1 CHF = 170.3748 JPY	1 JPY = 0.0059 CHF
21 feb. 2024	1 CHF = 170.4451 JPY	1 JPY = 0.0059 CHF
22 feb. 2024	1 CHF = 171.0906 JPY	1 JPY = 0.0058 CHF
23 feb. 2024	1 CHF = 171.1098 JPY	1 JPY = 0.0058 CHF
24 feb. 2024	1 CHF = 170.8911 JPY	1 JPY = 0.0059 CHF
25 feb. 2024	1 CHF = 170.8911 JPY	1 JPY = 0.0059 CHF
26 feb. 2024	1 CHF = 171.1818 JPY	1 JPY = 0.0058 CHF
27 feb. 2024	1 CHF = 170.8323 JPY	1 JPY = 0.0059 CHF
28 feb. 2024	1 CHF = 171.1052 JPY	1 JPY = 0.0058 CHF
29 feb. 2024	1 CHF = 170.4793 JPY	1 JPY = 0.0059 CHF

Mar 2024

Fecha	CHF-JPY	JPY-CHF
01 mar. 2024	1 CHF = 169.8798 JPY	1 JPY = 0.0059 CHF
02 mar. 2024	1 CHF = 169.7421 JPY	1 JPY = 0.0059 CHF
03 mar. 2024	1 CHF = 169.7421 JPY	1 JPY = 0.0059 CHF
04 mar. 2024	1 CHF = 169.9009 JPY	1 JPY = 0.0059 CHF
05 mar. 2024	1 CHF = 169.6716 JPY	1 JPY = 0.0059 CHF
06 mar. 2024	1 CHF = 169.1106 JPY	1 JPY = 0.0059 CHF
07 mar. 2024	1 CHF = 168.2025 JPY	1 JPY = 0.0059 CHF
08 mar. 2024	1 CHF = 167.9313 JPY	1 JPY = 0.006 CHF
09 mar. 2024	1 CHF = 167.5494 JPY	1 JPY = 0.006 CHF
10 mar. 2024	1 CHF = 167.5494 JPY	1 JPY = 0.006 CHF
11 mar. 2024	1 CHF = 167.2401 JPY	1 JPY = 0.006 CHF
12 mar. 2024	1 CHF = 168.2698 JPY	1 JPY = 0.0059 CHF
13 mar. 2024	1 CHF = 168.555 JPY	1 JPY = 0.0059 CHF
14 mar. 2024	1 CHF = 168.0719 JPY	1 JPY = 0.0059 CHF
15 mar. 2024	1 CHF = 168.5737 JPY	1 JPY = 0.0059 CHF
16 mar. 2024	1 CHF = 168.5023 JPY	1 JPY = 0.0059 CHF
17 mar. 2024	1 CHF = 168.5023 JPY	1 JPY = 0.0059 CHF
18 mar. 2024	1 CHF = 168.7181 JPY	1 JPY = 0.0059 CHF
19 mar. 2024	1 CHF = 169.6254 JPY	1 JPY = 0.0059 CHF
20 mar. 2024	1 CHF = 170.3626 JPY	1 JPY = 0.0059 CHF
21 mar. 2024	1 CHF = 168.8548 JPY	1 JPY = 0.0059 CHF
22 mar. 2024	1 CHF = 168.3231 JPY	1 JPY = 0.0059 CHF
23 mar. 2024	1 CHF = 168.6274 JPY	1 JPY = 0.0059 CHF
24 mar. 2024	1 CHF = 168.6274 JPY	1 JPY = 0.0059 CHF
25 mar. 2024	1 CHF = 168.4547 JPY	1 JPY = 0.0059 CHF
26 mar. 2024	1 CHF = 167.5499 JPY	1 JPY = 0.006 CHF
27 mar. 2024	1 CHF = 166.8268 JPY	1 JPY = 0.006 CHF
28 mar. 2024	1 CHF = 167.4155 JPY	1 JPY = 0.006 CHF
29 mar. 2024	1 CHF = 167.7789 JPY	1 JPY = 0.006 CHF
30 mar. 2024	1 CHF = 167.7684 JPY	1 JPY = 0.006 CHF
31 mar. 2024	1 CHF = 167.7353 JPY	1 JPY = 0.006 CHF

Apr 2024

Fecha	CHF-JPY	JPY-CHF
01 abr. 2024	1 CHF = 167.8562 JPY	1 JPY = 0.006 CHF
02 abr. 2024	1 CHF = 166.9216 JPY	1 JPY = 0.006 CHF
03 abr. 2024	1 CHF = 167.1654 JPY	1 JPY = 0.006 CHF
04 abr. 2024	1 CHF = 167.2981 JPY	1 JPY = 0.006 CHF
05 abr. 2024	1 CHF = 167.6166 JPY	1 JPY = 0.006 CHF
06 abr. 2024	1 CHF = 168.0983 JPY	1 JPY = 0.0059 CHF
07 abr. 2024	1 CHF = 168.0983 JPY	1 JPY = 0.0059 CHF
08 abr. 2024	1 CHF = 167.6392 JPY	1 JPY = 0.006 CHF
09 abr. 2024	1 CHF = 168.0304 JPY	1 JPY = 0.006 CHF
10 abr. 2024	1 CHF = 168.0087 JPY	1 JPY = 0.006 CHF
11 abr. 2024	1 CHF = 167.9105 JPY	1 JPY = 0.006 CHF
12 abr. 2024	1 CHF = 167.8321 JPY	1 JPY = 0.006 CHF
13 abr. 2024	1 CHF = 167.6631 JPY	1 JPY = 0.006 CHF
14 abr. 2024	1 CHF = 167.6631 JPY	1 JPY = 0.006 CHF
15 abr. 2024	1 CHF = 168.6834 JPY	1 JPY = 0.0059 CHF
16 abr. 2024	1 CHF = 169.4474 JPY	1 JPY = 0.0059 CHF
17 abr. 2024	1 CHF = 169.7266 JPY	1 JPY = 0.0059 CHF
18 abr. 2024	1 CHF = 169.8113 JPY	1 JPY = 0.0059 CHF
19 abr. 2024	1 CHF = 170.0642 JPY	1 JPY = 0.0059 CHF
20 abr. 2024	1 CHF = 169.8239 JPY	1 JPY = 0.0059 CHF
21 abr. 2024	1 CHF = 169.8239 JPY	1 JPY = 0.0059 CHF
22 abr. 2024	1 CHF = 169.7395 JPY	1 JPY = 0.0059 CHF
23 abr. 2024	1 CHF = 169.8599 JPY	1 JPY = 0.0059 CHF
24 abr. 2024	1 CHF = 169.5061 JPY	1 JPY = 0.0059 CHF
25 abr. 2024	1 CHF = 170.2854 JPY	1 JPY = 0.0059 CHF
26 abr. 2024	1 CHF = 171.8496 JPY	1 JPY = 0.0058 CHF
27 abr. 2024	1 CHF = 174.8732 JPY	1 JPY = 0.0057 CHF
28 abr. 2024	1 CHF = 174.8732 JPY	1 JPY = 0.0057 CHF
29 abr. 2024	1 CHF = 171.4354 JPY	1 JPY = 0.0058 CHF
30 abr. 2024	1 CHF = 171.9466 JPY	1 JPY = 0.0058 CHF

May 2024

Fecha	CHF-JPY	JPY-CHF
01 may. 2024	1 CHF = 171.5594 JPY	1 JPY = 0.0058 CHF
02 may. 2024	1 CHF = 169.6646 JPY	1 JPY = 0.0059 CHF
03 may. 2024	1 CHF = 168.9684 JPY	1 JPY = 0.0059 CHF
04 may. 2024	1 CHF = 169.1206 JPY	1 JPY = 0.0059 CHF
05 may. 2024	1 CHF = 169.1206 JPY	1 JPY = 0.0059 CHF
06 may. 2024	1 CHF = 169.8501 JPY	1 JPY = 0.0059 CHF
07 may. 2024	1 CHF = 170.4024 JPY	1 JPY = 0.0059 CHF
08 may. 2024	1 CHF = 171.1151 JPY	1 JPY = 0.0058 CHF
09 may. 2024	1 CHF = 171.4361 JPY	1 JPY = 0.0058 CHF
10 may. 2024	1 CHF = 171.7032 JPY	1 JPY = 0.0058 CHF
11 may. 2024	1 CHF = 171.8534 JPY	1 JPY = 0.0058 CHF
12 may. 2024	1 CHF = 171.1632 JPY	1 JPY = 0.0058 CHF
13 may. 2024	1 CHF = 171.9768 JPY	1 JPY = 0.0058 CHF
14 may. 2024	1 CHF = 172.3423 JPY	1 JPY = 0.0058 CHF
15 may. 2024	1 CHF = 171.9184 JPY	1 JPY = 0.0058 CHF
16 may. 2024	1 CHF = 171.3985 JPY	1 JPY = 0.0058 CHF
17 may. 2024	1 CHF = 171.5062 JPY	1 JPY = 0.0058 CHF
18 may. 2024	1 CHF = 171.2573 JPY	1 JPY = 0.0058 CHF
19 may. 2024	1 CHF = 170.7114 JPY	1 JPY = 0.0059 CHF
20 may. 2024	1 CHF = 171.2808 JPY	1 JPY = 0.0058 CHF
21 may. 2024	1 CHF = 171.8736 JPY	1 JPY = 0.0058 CHF
22 may. 2024	1 CHF = 171.1288 JPY	1 JPY = 0.0058 CHF
23 may. 2024	1 CHF = 171.519 JPY	1 JPY = 0.0058 CHF
24 may. 2024	1 CHF = 171.57 JPY	1 JPY = 0.0058 CHF
25 may. 2024	1 CHF = 171.3141 JPY	1 JPY = 0.0058 CHF
26 may. 2024	1 CHF = 170.2721 JPY	1 JPY = 0.0059 CHF
27 may. 2024	1 CHF = 171.464 JPY	1 JPY = 0.0058 CHF
28 may. 2024	1 CHF = 172.1263 JPY	1 JPY = 0.0058 CHF
29 may. 2024	1 CHF = 172.3419 JPY	1 JPY = 0.0058 CHF
30 may. 2024	1 CHF = 172.8677 JPY	1 JPY = 0.0058 CHF
31 may. 2024	1 CHF = 173.6754 JPY	1 JPY = 0.0058 CHF

Jun 2024

Fecha	CHF-JPY	JPY-CHF
01 jun. 2024	1 CHF = 174.2088 JPY	1 JPY = 0.0057 CHF
02 jun. 2024	1 CHF = 174.2088 JPY	1 JPY = 0.0057 CHF
03 jun. 2024	1 CHF = 174.0822 JPY	1 JPY = 0.0057 CHF
04 jun. 2024	1 CHF = 173.4397 JPY	1 JPY = 0.0058 CHF
05 jun. 2024	1 CHF = 174.8652 JPY	1 JPY = 0.0057 CHF
06 jun. 2024	1 CHF = 175.226 JPY	1 JPY = 0.0057 CHF
07 jun. 2024	1 CHF = 174.8114 JPY	1 JPY = 0.0057 CHF
08 jun. 2024	1 CHF = 174.4996 JPY	1 JPY = 0.0057 CHF
09 jun. 2024	1 CHF = 174.4996 JPY	1 JPY = 0.0057 CHF
10 jun. 2024	1 CHF = 175.1429 JPY	1 JPY = 0.0057 CHF
11 jun. 2024	1 CHF = 175.1125 JPY	1 JPY = 0.0057 CHF
12 jun. 2024	1 CHF = 175.6365 JPY	1 JPY = 0.0057 CHF
13 jun. 2024	1 CHF = 175.3597 JPY	1 JPY = 0.0057 CHF
14 jun. 2024	1 CHF = 176.0291 JPY	1 JPY = 0.0057 CHF
15 jun. 2024	1 CHF = 176.6572 JPY	1 JPY = 0.0057 CHF
16 jun. 2024	1 CHF = 176.483 JPY	1 JPY = 0.0057 CHF
17 jun. 2024	1 CHF = 176.8484 JPY	1 JPY = 0.0057 CHF
18 jun. 2024	1 CHF = 178.1107 JPY	1 JPY = 0.0056 CHF
19 jun. 2024	1 CHF = 178.5991 JPY	1 JPY = 0.0056 CHF
20 jun. 2024	1 CHF = 177.8806 JPY	1 JPY = 0.0056 CHF
21 jun. 2024	1 CHF = 178.0319 JPY	1 JPY = 0.0056 CHF
22 jun. 2024	1 CHF = 178.7824 JPY	1 JPY = 0.0056 CHF
23 jun. 2024	1 CHF = 178.8177 JPY	1 JPY = 0.0056 CHF
24 jun. 2024	1 CHF = 178.5413 JPY	1 JPY = 0.0056 CHF
25 jun. 2024	1 CHF = 178.4555 JPY	1 JPY = 0.0056 CHF
26 jun. 2024	1 CHF = 178.8333 JPY	1 JPY = 0.0056 CHF
27 jun. 2024	1 CHF = 178.7081 JPY	1 JPY = 0.0056 CHF
28 jun. 2024	1 CHF = 178.4358 JPY	1 JPY = 0.0056 CHF
29 jun. 2024	1 CHF = 178.1129 JPY	1 JPY = 0.0056 CHF
30 jun. 2024	1 CHF = 178.1677 JPY	1 JPY = 0.0056 CHF

Jul 2024

Fecha	CHF-JPY	JPY-CHF
01 jul. 2024	1 CHF = 178.7239 JPY	1 JPY = 0.0056 CHF
02 jul. 2024	1 CHF = 178.7285 JPY	1 JPY = 0.0056 CHF
03 jul. 2024	1 CHF = 179.2438 JPY	1 JPY = 0.0056 CHF
04 jul. 2024	1 CHF = 178.9505 JPY	1 JPY = 0.0056 CHF
05 jul. 2024	1 CHF = 178.8079 JPY	1 JPY = 0.0056 CHF
06 jul. 2024	1 CHF = 179.4572 JPY	1 JPY = 0.0056 CHF
07 jul. 2024	1 CHF = 179.268 JPY	1 JPY = 0.0056 CHF
08 jul. 2024	1 CHF = 179.6068 JPY	1 JPY = 0.0056 CHF
09 jul. 2024	1 CHF = 179.393 JPY	1 JPY = 0.0056 CHF
10 jul. 2024	1 CHF = 179.7714 JPY	1 JPY = 0.0056 CHF
11 jul. 2024	1 CHF = 179.9516 JPY	1 JPY = 0.0056 CHF
12 jul. 2024	1 CHF = 177.3677 JPY	1 JPY = 0.0056 CHF
13 jul. 2024	1 CHF = 176.3208 JPY	1 JPY = 0.0057 CHF
14 jul. 2024	1 CHF = 172.6651 JPY	1 JPY = 0.0058 CHF
15 jul. 2024	1 CHF = 176.7176 JPY	1 JPY = 0.0057 CHF
16 jul. 2024	1 CHF = 176.8697 JPY	1 JPY = 0.0057 CHF
17 jul. 2024	1 CHF = 176.699 JPY	1 JPY = 0.0057 CHF
18 jul. 2024	1 CHF = 176.9469 JPY	1 JPY = 0.0057 CHF
19 jul. 2024	1 CHF = 177.122 JPY	1 JPY = 0.0056 CHF
20 jul. 2024	1 CHF = 177.1826 JPY	1 JPY = 0.0056 CHF
21 jul. 2024	1 CHF = 177.1395 JPY	1 JPY = 0.0056 CHF
22 jul. 2024	1 CHF = 176.5566 JPY	1 JPY = 0.0057 CHF
23 jul. 2024	1 CHF = 175.2397 JPY	1 JPY = 0.0057 CHF
24 jul. 2024	1 CHF = 174.0693 JPY	1 JPY = 0.0057 CHF
25 jul. 2024	1 CHF = 173.7919 JPY	1 JPY = 0.0058 CHF
26 jul. 2024	1 CHF = 174.9358 JPY	1 JPY = 0.0057 CHF
27 jul. 2024	1 CHF = 173.8416 JPY	1 JPY = 0.0058 CHF
28 jul. 2024	1 CHF = 173.8054 JPY	1 JPY = 0.0058 CHF
29 jul. 2024	1 CHF = 173.8993 JPY	1 JPY = 0.0058 CHF
30 jul. 2024	1 CHF = 174.7667 JPY	1 JPY = 0.0057 CHF
31 jul. 2024	1 CHF = 170.7704 JPY	1 JPY = 0.0059 CHF

Aug 2024

Fecha	CHF-JPY	JPY-CHF
01 ago. 2024	1 CHF = 171.8342 JPY	1 JPY = 0.0058 CHF
02 ago. 2024	1 CHF = 171.0265 JPY	1 JPY = 0.0058 CHF
03 ago. 2024	1 CHF = 170.8408 JPY	1 JPY = 0.0059 CHF
04 ago. 2024	1 CHF = 170.8408 JPY	1 JPY = 0.0059 CHF
05 ago. 2024	1 CHF = 167.6358 JPY	1 JPY = 0.006 CHF
06 ago. 2024	1 CHF = 169.8664 JPY	1 JPY = 0.0059 CHF
07 ago. 2024	1 CHF = 170.6939 JPY	1 JPY = 0.0059 CHF
08 ago. 2024	1 CHF = 170.4956 JPY	1 JPY = 0.0059 CHF
09 ago. 2024	1 CHF = 169.9231 JPY	1 JPY = 0.0059 CHF
10 ago. 2024	1 CHF = 168.9391 JPY	1 JPY = 0.0059 CHF
11 ago. 2024	1 CHF = 169.2407 JPY	1 JPY = 0.0059 CHF
12 ago. 2024	1 CHF = 169.891 JPY	1 JPY = 0.0059 CHF
13 ago. 2024	1 CHF = 169.9638 JPY	1 JPY = 0.0059 CHF
14 ago. 2024	1 CHF = 170.1886 JPY	1 JPY = 0.0059 CHF
15 ago. 2024	1 CHF = 169.9115 JPY	1 JPY = 0.0059 CHF
16 ago. 2024	1 CHF = 170.5652 JPY	1 JPY = 0.0059 CHF
17 ago. 2024	1 CHF = 170.4178 JPY	1 JPY = 0.0059 CHF
18 ago. 2024	1 CHF = 170.4882 JPY	1 JPY = 0.0059 CHF
19 ago. 2024	1 CHF = 168.9215 JPY	1 JPY = 0.0059 CHF
20 ago. 2024	1 CHF = 170.2339 JPY	1 JPY = 0.0059 CHF
21 ago. 2024	1 CHF = 170.7597 JPY	1 JPY = 0.0059 CHF
22 ago. 2024	1 CHF = 171.3699 JPY	1 JPY = 0.0058 CHF
23 ago. 2024	1 CHF = 171.3649 JPY	1 JPY = 0.0058 CHF
24 ago. 2024	1 CHF = 170.2454 JPY	1 JPY = 0.0059 CHF
25 ago. 2024	1 CHF = 170.3093 JPY	1 JPY = 0.0059 CHF
26 ago. 2024	1 CHF = 170.1264 JPY	1 JPY = 0.0059 CHF
27 ago. 2024	1 CHF = 170.8271 JPY	1 JPY = 0.0059 CHF
28 ago. 2024	1 CHF = 171.2537 JPY	1 JPY = 0.0058 CHF
29 ago. 2024	1 CHF = 171.2583 JPY	1 JPY = 0.0058 CHF
30 ago. 2024	1 CHF = 171.151 JPY	1 JPY = 0.0058 CHF
31 ago. 2024	1 CHF = 171.9512 JPY	1 JPY = 0.0058 CHF

Sep 2024

Fecha	CHF-JPY	JPY-CHF
01 sep. 2024	1 CHF = 171.9817 JPY	1 JPY = 0.0058 CHF
02 sep. 2024	1 CHF = 172.6364 JPY	1 JPY = 0.0058 CHF
03 sep. 2024	1 CHF = 171.3306 JPY	1 JPY = 0.0058 CHF
04 sep. 2024	1 CHF = 170.5656 JPY	1 JPY = 0.0059 CHF
05 sep. 2024	1 CHF = 169.6368 JPY	1 JPY = 0.0059 CHF
06 sep. 2024	1 CHF = 169.7218 JPY	1 JPY = 0.0059 CHF
07 sep. 2024	1 CHF = 168.8748 JPY	1 JPY = 0.0059 CHF
08 sep. 2024	1 CHF = 168.8683 JPY	1 JPY = 0.0059 CHF
09 sep. 2024	1 CHF = 169.0087 JPY	1 JPY = 0.0059 CHF
10 sep. 2024	1 CHF = 168.8182 JPY	1 JPY = 0.0059 CHF
11 sep. 2024	1 CHF = 167.3643 JPY	1 JPY = 0.006 CHF
12 sep. 2024	1 CHF = 166.689 JPY	1 JPY = 0.006 CHF
13 sep. 2024	1 CHF = 166.4156 JPY	1 JPY = 0.006 CHF
14 sep. 2024	1 CHF = 165.8367 JPY	1 JPY = 0.006 CHF
15 sep. 2024	1 CHF = 165.8515 JPY	1 JPY = 0.006 CHF
16 sep. 2024	1 CHF = 165.7138 JPY	1 JPY = 0.006 CHF
17 sep. 2024	1 CHF = 166.5897 JPY	1 JPY = 0.006 CHF
18 sep. 2024	1 CHF = 168.2304 JPY	1 JPY = 0.0059 CHF
19 sep. 2024	1 CHF = 168.6148 JPY	1 JPY = 0.0059 CHF
20 sep. 2024	1 CHF = 169.6865 JPY	1 JPY = 0.0059 CHF
21 sep. 2024	1 CHF = 169.138 JPY	1 JPY = 0.0059 CHF
22 sep. 2024	1 CHF = 169.2078 JPY	1 JPY = 0.0059 CHF
23 sep. 2024	1 CHF = 168.9883 JPY	1 JPY = 0.0059 CHF
24 sep. 2024	1 CHF = 169.6975 JPY	1 JPY = 0.0059 CHF
25 sep. 2024	1 CHF = 170.1178 JPY	1 JPY = 0.0059 CHF
26 sep. 2024	1 CHF = 170.261 JPY	1 JPY = 0.0059 CHF
27 sep. 2024	1 CHF = 169.5009 JPY	1 JPY = 0.0059 CHF
28 sep. 2024	1 CHF = 168.9873 JPY	1 JPY = 0.0059 CHF
29 sep. 2024	1 CHF = 168.9873 JPY	1 JPY = 0.0059 CHF
30 sep. 2024	1 CHF = 169.237 JPY	1 JPY = 0.0059 CHF

Oct 2024

Fecha	CHF-JPY	JPY-CHF
01 oct. 2024	1 CHF = 169.6692 JPY	1 JPY = 0.0059 CHF
02 oct. 2024	1 CHF = 170.7179 JPY	1 JPY = 0.0059 CHF
03 oct. 2024	1 CHF = 172.5233 JPY	1 JPY = 0.0058 CHF
04 oct. 2024	1 CHF = 172.0198 JPY	1 JPY = 0.0058 CHF
05 oct. 2024	1 CHF = 173.4214 JPY	1 JPY = 0.0058 CHF
06 oct. 2024	1 CHF = 173.4214 JPY	1 JPY = 0.0058 CHF
07 oct. 2024	1 CHF = 173.2591 JPY	1 JPY = 0.0058 CHF
08 oct. 2024	1 CHF = 172.648 JPY	1 JPY = 0.0058 CHF
09 oct. 2024	1 CHF = 173.4545 JPY	1 JPY = 0.0058 CHF
10 oct. 2024	1 CHF = 173.4147 JPY	1 JPY = 0.0058 CHF
11 oct. 2024	1 CHF = 173.7801 JPY	1 JPY = 0.0058 CHF
12 oct. 2024	1 CHF = 173.98 JPY	1 JPY = 0.0057 CHF
13 oct. 2024	1 CHF = 173.98 JPY	1 JPY = 0.0057 CHF
14 oct. 2024	1 CHF = 173.5614 JPY	1 JPY = 0.0058 CHF
15 oct. 2024	1 CHF = 173.1864 JPY	1 JPY = 0.0058 CHF
16 oct. 2024	1 CHF = 173.0238 JPY	1 JPY = 0.0058 CHF
17 oct. 2024	1 CHF = 173.2184 JPY	1 JPY = 0.0058 CHF
18 oct. 2024	1 CHF = 173.1094 JPY	1 JPY = 0.0058 CHF
19 oct. 2024	1 CHF = 172.8213 JPY	1 JPY = 0.0058 CHF
20 oct. 2024	1 CHF = 172.8213 JPY	1 JPY = 0.0058 CHF
21 oct. 2024	1 CHF = 173.6087 JPY	1 JPY = 0.0058 CHF
22 oct. 2024	1 CHF = 174.2596 JPY	1 JPY = 0.0057 CHF
23 oct. 2024	1 CHF = 176.3193 JPY	1 JPY = 0.0057 CHF
24 oct. 2024	1 CHF = 175.5336 JPY	1 JPY = 0.0057 CHF
25 oct. 2024	1 CHF = 175.2628 JPY	1 JPY = 0.0057 CHF
26 oct. 2024	1 CHF = 175.6801 JPY	1 JPY = 0.0057 CHF
27 oct. 2024	1 CHF = 175.6801 JPY	1 JPY = 0.0057 CHF
28 oct. 2024	1 CHF = 176.373 JPY	1 JPY = 0.0057 CHF
29 oct. 2024	1 CHF = 176.8403 JPY	1 JPY = 0.0057 CHF
30 oct. 2024	1 CHF = 176.5929 JPY	1 JPY = 0.0057 CHF
31 oct. 2024	1 CHF = 176.594 JPY	1 JPY = 0.0057 CHF

Nov 2024

Fecha	CHF-JPY	JPY-CHF
01 nov. 2024	1 CHF = 175.4894 JPY	1 JPY = 0.0057 CHF
02 nov. 2024	1 CHF = 177.143 JPY	1 JPY = 0.0056 CHF
03 nov. 2024	1 CHF = 176.9729 JPY	1 JPY = 0.0057 CHF
04 nov. 2024	1 CHF = 175.973 JPY	1 JPY = 0.0057 CHF
05 nov. 2024	1 CHF = 176.4363 JPY	1 JPY = 0.0057 CHF
06 nov. 2024	1 CHF = 176.092 JPY	1 JPY = 0.0057 CHF
07 nov. 2024	1 CHF = 175.7699 JPY	1 JPY = 0.0057 CHF
08 nov. 2024	1 CHF = 174.8639 JPY	1 JPY = 0.0057 CHF
09 nov. 2024	1 CHF = 174.2903 JPY	1 JPY = 0.0057 CHF
10 nov. 2024	1 CHF = 174.2903 JPY	1 JPY = 0.0057 CHF
11 nov. 2024	1 CHF = 174.9002 JPY	1 JPY = 0.0057 CHF
12 nov. 2024	1 CHF = 175.0163 JPY	1 JPY = 0.0057 CHF
13 nov. 2024	1 CHF = 175.6168 JPY	1 JPY = 0.0057 CHF
14 nov. 2024	1 CHF = 175.2849 JPY	1 JPY = 0.0057 CHF
15 nov. 2024	1 CHF = 175.0245 JPY	1 JPY = 0.0057 CHF
16 nov. 2024	1 CHF = 173.8191 JPY	1 JPY = 0.0058 CHF
17 nov. 2024	1 CHF = 173.7904 JPY	1 JPY = 0.0058 CHF
18 nov. 2024	1 CHF = 174.8763 JPY	1 JPY = 0.0057 CHF
19 nov. 2024	1 CHF = 174.4384 JPY	1 JPY = 0.0057 CHF
20 nov. 2024	1 CHF = 176.0288 JPY	1 JPY = 0.0057 CHF
21 nov. 2024	1 CHF = 174.8614 JPY	1 JPY = 0.0057 CHF
22 nov. 2024	1 CHF = 173.0845 JPY	1 JPY = 0.0058 CHF
23 nov. 2024	1 CHF = 173.1958 JPY	1 JPY = 0.0058 CHF
24 nov. 2024	1 CHF = 173.2027 JPY	1 JPY = 0.0058 CHF
25 nov. 2024	1 CHF = 173.3084 JPY	1 JPY = 0.0058 CHF
26 nov. 2024	1 CHF = 173.0146 JPY	1 JPY = 0.0058 CHF
27 nov. 2024	1 CHF = 171.4434 JPY	1 JPY = 0.0058 CHF
28 nov. 2024	1 CHF = 171.718 JPY	1 JPY = 0.0058 CHF
29 nov. 2024	1 CHF = 170.4291 JPY	1 JPY = 0.0059 CHF
30 nov. 2024	1 CHF = 169.9667 JPY	1 JPY = 0.0059 CHF

Dec 2024

Fecha	CHF-JPY	JPY-CHF
01 dic. 2024	1 CHF = 170.0267 JPY	1 JPY = 0.0059 CHF
02 dic. 2024	1 CHF = 169.2969 JPY	1 JPY = 0.0059 CHF
03 dic. 2024	1 CHF = 168.9409 JPY	1 JPY = 0.0059 CHF
04 dic. 2024	1 CHF = 170.4502 JPY	1 JPY = 0.0059 CHF
05 dic. 2024	1 CHF = 170.3121 JPY	1 JPY = 0.0059 CHF
06 dic. 2024	1 CHF = 171.4495 JPY	1 JPY = 0.0058 CHF
07 dic. 2024	1 CHF = 169.841 JPY	1 JPY = 0.0059 CHF
08 dic. 2024	1 CHF = 169.749 JPY	1 JPY = 0.0059 CHF
09 dic. 2024	1 CHF = 171.5732 JPY	1 JPY = 0.0058 CHF
10 dic. 2024	1 CHF = 172.4606 JPY	1 JPY = 0.0058 CHF
11 dic. 2024	1 CHF = 172.7939 JPY	1 JPY = 0.0058 CHF
12 dic. 2024	1 CHF = 171.446 JPY	1 JPY = 0.0058 CHF
13 dic. 2024	1 CHF = 171.7627 JPY	1 JPY = 0.0058 CHF
14 dic. 2024	1 CHF = 172.0868 JPY	1 JPY = 0.0058 CHF
15 dic. 2024	1 CHF = 172.4051 JPY	1 JPY = 0.0058 CHF
16 dic. 2024	1 CHF = 172.5905 JPY	1 JPY = 0.0058 CHF
17 dic. 2024	1 CHF = 171.55 JPY	1 JPY = 0.0058 CHF
18 dic. 2024	1 CHF = 171.9625 JPY	1 JPY = 0.0058 CHF
19 dic. 2024	1 CHF = 175.0915 JPY	1 JPY = 0.0057 CHF
20 dic. 2024	1 CHF = 175.2587 JPY	1 JPY = 0.0057 CHF
21 dic. 2024	1 CHF = 175.0171 JPY	1 JPY = 0.0057 CHF
22 dic. 2024	1 CHF = 174.9925 JPY	1 JPY = 0.0057 CHF
23 dic. 2024	1 CHF = 174.9687 JPY	1 JPY = 0.0057 CHF
24 dic. 2024	1 CHF = 174.5722 JPY	1 JPY = 0.0057 CHF
25 dic. 2024	1 CHF = 175.5839 JPY	1 JPY = 0.0057 CHF
26 dic. 2024	1 CHF = 175.1043 JPY	1 JPY = 0.0057 CHF
27 dic. 2024	1 CHF = 175.2007 JPY	1 JPY = 0.0057 CHF
28 dic. 2024	1 CHF = 174.9738 JPY	1 JPY = 0.0057 CHF
29 dic. 2024	1 CHF = 174.9893 JPY	1 JPY = 0.0057 CHF
30 dic. 2024	1 CHF = 174.6285 JPY	1 JPY = 0.0057 CHF
31 dic. 2024	1 CHF = 173.244 JPY	1 JPY = 0.0058 CHF

Información sobre tipos de cambio deCHF-JPY y JPY-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias