currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-JPY y JPY-CHF - 2025

Tipos de cambio de CHF-JPY y JPY-CHF - 2025

Tipos de cambio de CHF-JPY y JPY-CHF

Compruebe a continuación los tipos de cambio de CHF-JPY y JPY-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 171,2107 JPY
1 JPY = 0,0058 CHF
1A 2A 2A

Jan 2025

FechaCHF-JPYJPY-CHF
01 ene. 2025 1 CHF = 174.1556 JPY 1 JPY = 0.0057 CHF
02 ene. 2025 1 CHF = 172.9894 JPY 1 JPY = 0.0058 CHF
03 ene. 2025 1 CHF = 172.8432 JPY 1 JPY = 0.0058 CHF
04 ene. 2025 1 CHF = 173.0119 JPY 1 JPY = 0.0058 CHF
05 ene. 2025 1 CHF = 173.1241 JPY 1 JPY = 0.0058 CHF
06 ene. 2025 1 CHF = 173.7516 JPY 1 JPY = 0.0058 CHF
07 ene. 2025 1 CHF = 173.8996 JPY 1 JPY = 0.0058 CHF
08 ene. 2025 1 CHF = 173.8081 JPY 1 JPY = 0.0058 CHF
09 ene. 2025 1 CHF = 172.9846 JPY 1 JPY = 0.0058 CHF
10 ene. 2025 1 CHF = 172.9541 JPY 1 JPY = 0.0058 CHF
11 ene. 2025 1 CHF = 172.0759 JPY 1 JPY = 0.0058 CHF
12 ene. 2025 1 CHF = 172.1272 JPY 1 JPY = 0.0058 CHF
13 ene. 2025 1 CHF = 171.5115 JPY 1 JPY = 0.0058 CHF
14 ene. 2025 1 CHF = 172.208 JPY 1 JPY = 0.0058 CHF
15 ene. 2025 1 CHF = 172.0491 JPY 1 JPY = 0.0058 CHF
16 ene. 2025 1 CHF = 171.051 JPY 1 JPY = 0.0058 CHF
17 ene. 2025 1 CHF = 170.574 JPY 1 JPY = 0.0059 CHF
18 ene. 2025 1 CHF = 170.8867 JPY 1 JPY = 0.0059 CHF
19 ene. 2025 1 CHF = 170.7293 JPY 1 JPY = 0.0059 CHF
20 ene. 2025 1 CHF = 170.9648 JPY 1 JPY = 0.0058 CHF
21 ene. 2025 1 CHF = 171.0741 JPY 1 JPY = 0.0058 CHF
22 ene. 2025 1 CHF = 172.3284 JPY 1 JPY = 0.0058 CHF
23 ene. 2025 1 CHF = 172.2457 JPY 1 JPY = 0.0058 CHF
24 ene. 2025 1 CHF = 172.4527 JPY 1 JPY = 0.0058 CHF
25 ene. 2025 1 CHF = 172.2707 JPY 1 JPY = 0.0058 CHF
26 ene. 2025 1 CHF = 172.2745 JPY 1 JPY = 0.0058 CHF
27 ene. 2025 1 CHF = 171.624 JPY 1 JPY = 0.0058 CHF
28 ene. 2025 1 CHF = 171.4945 JPY 1 JPY = 0.0058 CHF
29 ene. 2025 1 CHF = 171.3978 JPY 1 JPY = 0.0058 CHF
30 ene. 2025 1 CHF = 169.8538 JPY 1 JPY = 0.0059 CHF
31 ene. 2025 1 CHF = 170.0123 JPY 1 JPY = 0.0059 CHF

Feb 2025

FechaCHF-JPYJPY-CHF
01 feb. 2025 1 CHF = 170.4026 JPY 1 JPY = 0.0059 CHF
02 feb. 2025 1 CHF = 170.3023 JPY 1 JPY = 0.0059 CHF
03 feb. 2025 1 CHF = 169.0286 JPY 1 JPY = 0.0059 CHF
04 feb. 2025 1 CHF = 170.7469 JPY 1 JPY = 0.0059 CHF
05 feb. 2025 1 CHF = 169.5673 JPY 1 JPY = 0.0059 CHF
06 feb. 2025 1 CHF = 168.3233 JPY 1 JPY = 0.0059 CHF
07 feb. 2025 1 CHF = 167.7544 JPY 1 JPY = 0.006 CHF
08 feb. 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
09 feb. 2025 1 CHF = 166.4038 JPY 1 JPY = 0.006 CHF
10 feb. 2025 1 CHF = 166.984 JPY 1 JPY = 0.006 CHF
11 feb. 2025 1 CHF = 166.8096 JPY 1 JPY = 0.006 CHF
12 feb. 2025 1 CHF = 168.5883 JPY 1 JPY = 0.0059 CHF
13 feb. 2025 1 CHF = 169.507 JPY 1 JPY = 0.0059 CHF
14 feb. 2025 1 CHF = 169.5155 JPY 1 JPY = 0.0059 CHF
15 feb. 2025 1 CHF = 169.4227 JPY 1 JPY = 0.0059 CHF
16 feb. 2025 1 CHF = 169.2679 JPY 1 JPY = 0.0059 CHF
17 feb. 2025 1 CHF = 168.0268 JPY 1 JPY = 0.006 CHF
18 feb. 2025 1 CHF = 168.2998 JPY 1 JPY = 0.0059 CHF
19 feb. 2025 1 CHF = 167.8397 JPY 1 JPY = 0.006 CHF
20 feb. 2025 1 CHF = 166.2998 JPY 1 JPY = 0.006 CHF
21 feb. 2025 1 CHF = 167.1836 JPY 1 JPY = 0.006 CHF
22 feb. 2025 1 CHF = 166.2086 JPY 1 JPY = 0.006 CHF
23 feb. 2025 1 CHF = 166.1888 JPY 1 JPY = 0.006 CHF
24 feb. 2025 1 CHF = 166.5157 JPY 1 JPY = 0.006 CHF
25 feb. 2025 1 CHF = 167.3137 JPY 1 JPY = 0.006 CHF
26 feb. 2025 1 CHF = 166.9727 JPY 1 JPY = 0.006 CHF
27 feb. 2025 1 CHF = 166.7795 JPY 1 JPY = 0.006 CHF
28 feb. 2025 1 CHF = 167.113 JPY 1 JPY = 0.006 CHF

Mar 2025

FechaCHF-JPYJPY-CHF
01 mar. 2025 1 CHF = 166.7313 JPY 1 JPY = 0.006 CHF
02 mar. 2025 1 CHF = 166.8158 JPY 1 JPY = 0.006 CHF
03 mar. 2025 1 CHF = 167.8235 JPY 1 JPY = 0.006 CHF
04 mar. 2025 1 CHF = 166.8114 JPY 1 JPY = 0.006 CHF
05 mar. 2025 1 CHF = 168.0501 JPY 1 JPY = 0.006 CHF
06 mar. 2025 1 CHF = 166.393 JPY 1 JPY = 0.006 CHF
07 mar. 2025 1 CHF = 167.9812 JPY 1 JPY = 0.006 CHF
08 mar. 2025 1 CHF = 168.0775 JPY 1 JPY = 0.0059 CHF
09 mar. 2025 1 CHF = 168.0714 JPY 1 JPY = 0.0059 CHF
10 mar. 2025 1 CHF = 167.5289 JPY 1 JPY = 0.006 CHF
11 mar. 2025 1 CHF = 167.6215 JPY 1 JPY = 0.006 CHF
12 mar. 2025 1 CHF = 168.6254 JPY 1 JPY = 0.0059 CHF
13 mar. 2025 1 CHF = 167.7616 JPY 1 JPY = 0.006 CHF
14 mar. 2025 1 CHF = 168.067 JPY 1 JPY = 0.006 CHF
15 mar. 2025 1 CHF = 168.3884 JPY 1 JPY = 0.0059 CHF
16 mar. 2025 1 CHF = 168.3749 JPY 1 JPY = 0.0059 CHF
17 mar. 2025 1 CHF = 168.5785 JPY 1 JPY = 0.0059 CHF
18 mar. 2025 1 CHF = 170.2578 JPY 1 JPY = 0.0059 CHF
19 mar. 2025 1 CHF = 170.3718 JPY 1 JPY = 0.0059 CHF
20 mar. 2025 1 CHF = 168.2686 JPY 1 JPY = 0.0059 CHF
21 mar. 2025 1 CHF = 168.6707 JPY 1 JPY = 0.0059 CHF
22 mar. 2025 1 CHF = 168.9482 JPY 1 JPY = 0.0059 CHF
23 mar. 2025 1 CHF = 168.9069 JPY 1 JPY = 0.0059 CHF
24 mar. 2025 1 CHF = 169.8464 JPY 1 JPY = 0.0059 CHF
25 mar. 2025 1 CHF = 170.2908 JPY 1 JPY = 0.0059 CHF
26 mar. 2025 1 CHF = 170.1103 JPY 1 JPY = 0.0059 CHF
27 mar. 2025 1 CHF = 170.726 JPY 1 JPY = 0.0059 CHF
28 mar. 2025 1 CHF = 170.7306 JPY 1 JPY = 0.0059 CHF
29 mar. 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
30 mar. 2025 1 CHF = 170.1253 JPY 1 JPY = 0.0059 CHF
31 mar. 2025 1 CHF = 169.524 JPY 1 JPY = 0.0059 CHF

Apr 2025

FechaCHF-JPYJPY-CHF
01 abr. 2025 1 CHF = 169.0733 JPY 1 JPY = 0.0059 CHF
02 abr. 2025 1 CHF = 168.9496 JPY 1 JPY = 0.0059 CHF
03 abr. 2025 1 CHF = 170.0249 JPY 1 JPY = 0.0059 CHF
04 abr. 2025 1 CHF = 170.7773 JPY 1 JPY = 0.0059 CHF
05 abr. 2025 1 CHF = 170.5946 JPY 1 JPY = 0.0059 CHF
06 abr. 2025 1 CHF = 170.5084 JPY 1 JPY = 0.0059 CHF
07 abr. 2025 1 CHF = 171.143 JPY 1 JPY = 0.0058 CHF
08 abr. 2025 1 CHF = 171.759 JPY 1 JPY = 0.0058 CHF
09 abr. 2025 1 CHF = 172.607 JPY 1 JPY = 0.0058 CHF
10 abr. 2025 1 CHF = 172.7463 JPY 1 JPY = 0.0058 CHF
11 abr. 2025 1 CHF = 174.7983 JPY 1 JPY = 0.0057 CHF
12 abr. 2025 1 CHF = 175.9968 JPY 1 JPY = 0.0057 CHF
13 abr. 2025 1 CHF = 175.959 JPY 1 JPY = 0.0057 CHF
14 abr. 2025 1 CHF = 174.7752 JPY 1 JPY = 0.0057 CHF
15 abr. 2025 1 CHF = 175.3117 JPY 1 JPY = 0.0057 CHF
16 abr. 2025 1 CHF = 174.6244 JPY 1 JPY = 0.0057 CHF
17 abr. 2025 1 CHF = 174.3943 JPY 1 JPY = 0.0057 CHF
18 abr. 2025 1 CHF = 173.96 JPY 1 JPY = 0.0057 CHF
19 abr. 2025 1 CHF = 173.699 JPY 1 JPY = 0.0058 CHF
20 abr. 2025 1 CHF = 173.9598 JPY 1 JPY = 0.0057 CHF
21 abr. 2025 1 CHF = 173.9598 JPY 1 JPY = 0.0057 CHF
22 abr. 2025 1 CHF = 172.7338 JPY 1 JPY = 0.0058 CHF
23 abr. 2025 1 CHF = 172.3306 JPY 1 JPY = 0.0058 CHF
24 abr. 2025 1 CHF = 172.6851 JPY 1 JPY = 0.0058 CHF
25 abr. 2025 1 CHF = 172.9095 JPY 1 JPY = 0.0058 CHF
26 abr. 2025 1 CHF = 173.4917 JPY 1 JPY = 0.0058 CHF
27 abr. 2025 1 CHF = 173.4892 JPY 1 JPY = 0.0058 CHF
28 abr. 2025 1 CHF = 172.8686 JPY 1 JPY = 0.0058 CHF
29 abr. 2025 1 CHF = 172.8474 JPY 1 JPY = 0.0058 CHF
30 abr. 2025 1 CHF = 173.3217 JPY 1 JPY = 0.0058 CHF

May 2025

FechaCHF-JPYJPY-CHF
01 may. 2025 1 CHF = 174.596 JPY 1 JPY = 0.0057 CHF
02 may. 2025 1 CHF = 175.3632 JPY 1 JPY = 0.0057 CHF
03 may. 2025 1 CHF = 175.3439 JPY 1 JPY = 0.0057 CHF
04 may. 2025 1 CHF = 175.3005 JPY 1 JPY = 0.0057 CHF
05 may. 2025 1 CHF = 174.74 JPY 1 JPY = 0.0057 CHF
06 may. 2025 1 CHF = 173.2362 JPY 1 JPY = 0.0058 CHF
07 may. 2025 1 CHF = 173.9816 JPY 1 JPY = 0.0057 CHF
08 may. 2025 1 CHF = 175.2905 JPY 1 JPY = 0.0057 CHF
09 may. 2025 1 CHF = 174.6822 JPY 1 JPY = 0.0057 CHF
10 may. 2025 1 CHF = 174.7946 JPY 1 JPY = 0.0057 CHF
11 may. 2025 1 CHF = 174.7223 JPY 1 JPY = 0.0057 CHF
12 may. 2025 1 CHF = 175.4219 JPY 1 JPY = 0.0057 CHF
13 may. 2025 1 CHF = 175.8702 JPY 1 JPY = 0.0057 CHF
14 may. 2025 1 CHF = 174.7001 JPY 1 JPY = 0.0057 CHF
15 may. 2025 1 CHF = 174.0962 JPY 1 JPY = 0.0057 CHF
16 may. 2025 1 CHF = 173.9726 JPY 1 JPY = 0.0057 CHF
17 may. 2025 1 CHF = 173.8419 JPY 1 JPY = 0.0058 CHF
18 may. 2025 1 CHF = 173.833 JPY 1 JPY = 0.0058 CHF
19 may. 2025 1 CHF = 173.8774 JPY 1 JPY = 0.0058 CHF
20 may. 2025 1 CHF = 173.5664 JPY 1 JPY = 0.0058 CHF
21 may. 2025 1 CHF = 174.3604 JPY 1 JPY = 0.0057 CHF
22 may. 2025 1 CHF = 173.7434 JPY 1 JPY = 0.0058 CHF
23 may. 2025 1 CHF = 173.3233 JPY 1 JPY = 0.0058 CHF
24 may. 2025 1 CHF = 173.5554 JPY 1 JPY = 0.0058 CHF
25 may. 2025 1 CHF = 173.5489 JPY 1 JPY = 0.0058 CHF
26 may. 2025 1 CHF = 173.8283 JPY 1 JPY = 0.0058 CHF
27 may. 2025 1 CHF = 174.2546 JPY 1 JPY = 0.0057 CHF
28 may. 2025 1 CHF = 174.3807 JPY 1 JPY = 0.0057 CHF
29 may. 2025 1 CHF = 175.0286 JPY 1 JPY = 0.0057 CHF
30 may. 2025 1 CHF = 174.5632 JPY 1 JPY = 0.0057 CHF
31 may. 2025 1 CHF = 175.2542 JPY 1 JPY = 0.0057 CHF

Jun 2025

FechaCHF-JPYJPY-CHF
01 jun. 2025 1 CHF = 175.3962 JPY 1 JPY = 0.0057 CHF

Información sobre tipos de cambio deCHF-JPY y JPY-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats