currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-JPY y JPY-CHF - 2026

Tipos de cambio de CHF-JPY y JPY-CHF - 2026

Tipos de cambio de CHF-JPY y JPY-CHF

Compruebe a continuación los tipos de cambio de CHF-JPY y JPY-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 200,7593 JPY
1 JPY = 0,005 CHF
1A 2A 2A

Jan 2026

FechaCHF-JPYJPY-CHF
01 ene. 2026 1 CHF = 197.6851 JPY 1 JPY = 0.0051 CHF
02 ene. 2026 1 CHF = 197.89 JPY 1 JPY = 0.0051 CHF
03 ene. 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
04 ene. 2026 1 CHF = 197.9895 JPY 1 JPY = 0.0051 CHF
05 ene. 2026 1 CHF = 197.0425 JPY 1 JPY = 0.0051 CHF
06 ene. 2026 1 CHF = 197.196 JPY 1 JPY = 0.0051 CHF
07 ene. 2026 1 CHF = 196.5156 JPY 1 JPY = 0.0051 CHF
08 ene. 2026 1 CHF = 196.4746 JPY 1 JPY = 0.0051 CHF
09 ene. 2026 1 CHF = 197.0962 JPY 1 JPY = 0.0051 CHF
10 ene. 2026 1 CHF = 197.1272 JPY 1 JPY = 0.0051 CHF
11 ene. 2026 1 CHF = 197.1763 JPY 1 JPY = 0.0051 CHF
12 ene. 2026 1 CHF = 197.9498 JPY 1 JPY = 0.0051 CHF
13 ene. 2026 1 CHF = 198.8109 JPY 1 JPY = 0.005 CHF
14 ene. 2026 1 CHF = 198.0766 JPY 1 JPY = 0.005 CHF
15 ene. 2026 1 CHF = 197.9503 JPY 1 JPY = 0.0051 CHF
16 ene. 2026 1 CHF = 197.2947 JPY 1 JPY = 0.0051 CHF
17 ene. 2026 1 CHF = 197.0371 JPY 1 JPY = 0.0051 CHF
18 ene. 2026 1 CHF = 197.0887 JPY 1 JPY = 0.0051 CHF
19 ene. 2026 1 CHF = 197.9021 JPY 1 JPY = 0.0051 CHF
20 ene. 2026 1 CHF = 199.7068 JPY 1 JPY = 0.005 CHF
21 ene. 2026 1 CHF = 199.8373 JPY 1 JPY = 0.005 CHF
22 ene. 2026 1 CHF = 200.1867 JPY 1 JPY = 0.005 CHF
23 ene. 2026 1 CHF = 200.1203 JPY 1 JPY = 0.005 CHF
24 ene. 2026 1 CHF = 199.6365 JPY 1 JPY = 0.005 CHF
25 ene. 2026 1 CHF = 198.2539 JPY 1 JPY = 0.005 CHF
26 ene. 2026 1 CHF = 197.955 JPY 1 JPY = 0.0051 CHF
27 ene. 2026 1 CHF = 198.9889 JPY 1 JPY = 0.005 CHF
28 ene. 2026 1 CHF = 198.8521 JPY 1 JPY = 0.005 CHF
29 ene. 2026 1 CHF = 199.6515 JPY 1 JPY = 0.005 CHF
30 ene. 2026 1 CHF = 200.4373 JPY 1 JPY = 0.005 CHF
31 ene. 2026 1 CHF = 200.2807 JPY 1 JPY = 0.005 CHF

Feb 2026

FechaCHF-JPYJPY-CHF
01 feb. 2026 1 CHF = 201.3086 JPY 1 JPY = 0.005 CHF
02 feb. 2026 1 CHF = 199.6763 JPY 1 JPY = 0.005 CHF
03 feb. 2026 1 CHF = 200.3759 JPY 1 JPY = 0.005 CHF
04 feb. 2026 1 CHF = 202.017 JPY 1 JPY = 0.005 CHF
05 feb. 2026 1 CHF = 202.2353 JPY 1 JPY = 0.0049 CHF
06 feb. 2026 1 CHF = 201.9407 JPY 1 JPY = 0.005 CHF
07 feb. 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
08 feb. 2026 1 CHF = 202.6667 JPY 1 JPY = 0.0049 CHF
09 feb. 2026 1 CHF = 202.9678 JPY 1 JPY = 0.0049 CHF
10 feb. 2026 1 CHF = 202.3513 JPY 1 JPY = 0.0049 CHF
11 feb. 2026 1 CHF = 200.0867 JPY 1 JPY = 0.005 CHF
12 feb. 2026 1 CHF = 199.6925 JPY 1 JPY = 0.005 CHF
13 feb. 2026 1 CHF = 199.2662 JPY 1 JPY = 0.005 CHF
14 feb. 2026 1 CHF = 198.8781 JPY 1 JPY = 0.005 CHF
15 feb. 2026 1 CHF = 198.4337 JPY 1 JPY = 0.005 CHF
16 feb. 2026 1 CHF = 199.1043 JPY 1 JPY = 0.005 CHF
17 feb. 2026 1 CHF = 198.6504 JPY 1 JPY = 0.005 CHF
18 feb. 2026 1 CHF = 199.3919 JPY 1 JPY = 0.005 CHF
19 feb. 2026 1 CHF = 199.6354 JPY 1 JPY = 0.005 CHF
20 feb. 2026 1 CHF = 200.0374 JPY 1 JPY = 0.005 CHF
21 feb. 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
22 feb. 2026 1 CHF = 199.8718 JPY 1 JPY = 0.005 CHF
23 feb. 2026 1 CHF = 199.5798 JPY 1 JPY = 0.005 CHF
24 feb. 2026 1 CHF = 201.3325 JPY 1 JPY = 0.005 CHF
25 feb. 2026 1 CHF = 202.262 JPY 1 JPY = 0.0049 CHF
26 feb. 2026 1 CHF = 201.7172 JPY 1 JPY = 0.005 CHF
27 feb. 2026 1 CHF = 202.0176 JPY 1 JPY = 0.005 CHF
28 feb. 2026 1 CHF = 202.8363 JPY 1 JPY = 0.0049 CHF

Mar 2026

FechaCHF-JPYJPY-CHF
01 mar. 2026 1 CHF = 202.3517 JPY 1 JPY = 0.0049 CHF
02 mar. 2026 1 CHF = 202.2256 JPY 1 JPY = 0.0049 CHF
03 mar. 2026 1 CHF = 200.4563 JPY 1 JPY = 0.005 CHF
04 mar. 2026 1 CHF = 201.5199 JPY 1 JPY = 0.005 CHF
05 mar. 2026 1 CHF = 201.8408 JPY 1 JPY = 0.005 CHF
06 mar. 2026 1 CHF = 202.0463 JPY 1 JPY = 0.0049 CHF
07 mar. 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
08 mar. 2026 1 CHF = 203.1912 JPY 1 JPY = 0.0049 CHF
09 mar. 2026 1 CHF = 203.2852 JPY 1 JPY = 0.0049 CHF
10 mar. 2026 1 CHF = 203.3936 JPY 1 JPY = 0.0049 CHF
11 mar. 2026 1 CHF = 203.643 JPY 1 JPY = 0.0049 CHF
12 mar. 2026 1 CHF = 203.1334 JPY 1 JPY = 0.0049 CHF
13 mar. 2026 1 CHF = 202.3433 JPY 1 JPY = 0.0049 CHF
14 mar. 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
15 mar. 2026 1 CHF = 200.6972 JPY 1 JPY = 0.005 CHF
16 mar. 2026 1 CHF = 201.9266 JPY 1 JPY = 0.005 CHF
17 mar. 2026 1 CHF = 201.9961 JPY 1 JPY = 0.005 CHF
18 mar. 2026 1 CHF = 202.3679 JPY 1 JPY = 0.0049 CHF
19 mar. 2026 1 CHF = 199.9981 JPY 1 JPY = 0.005 CHF
20 mar. 2026 1 CHF = 201.8116 JPY 1 JPY = 0.005 CHF
21 mar. 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
22 mar. 2026 1 CHF = 201.9689 JPY 1 JPY = 0.005 CHF
23 mar. 2026 1 CHF = 201.2136 JPY 1 JPY = 0.005 CHF
24 mar. 2026 1 CHF = 201.4175 JPY 1 JPY = 0.005 CHF
25 mar. 2026 1 CHF = 201.386 JPY 1 JPY = 0.005 CHF
26 mar. 2026 1 CHF = 201.2458 JPY 1 JPY = 0.005 CHF
27 mar. 2026 1 CHF = 200.5018 JPY 1 JPY = 0.005 CHF
28 mar. 2026 1 CHF = 200.7445 JPY 1 JPY = 0.005 CHF
29 mar. 2026 1 CHF = 201.6146 JPY 1 JPY = 0.005 CHF
30 mar. 2026 1 CHF = 199.6134 JPY 1 JPY = 0.005 CHF
31 mar. 2026 1 CHF = 199.4666 JPY 1 JPY = 0.005 CHF

Apr 2026

FechaCHF-JPYJPY-CHF
01 abr. 2026 1 CHF = 200.0012 JPY 1 JPY = 0.005 CHF
02 abr. 2026 1 CHF = 199.5434 JPY 1 JPY = 0.005 CHF
03 abr. 2026 1 CHF = 199.8679 JPY 1 JPY = 0.005 CHF
04 abr. 2026 1 CHF = 199.5977 JPY 1 JPY = 0.005 CHF
05 abr. 2026 1 CHF = 199.8775 JPY 1 JPY = 0.005 CHF
06 abr. 2026 1 CHF = 199.9763 JPY 1 JPY = 0.005 CHF
07 abr. 2026 1 CHF = 199.8749 JPY 1 JPY = 0.005 CHF
08 abr. 2026 1 CHF = 200.854 JPY 1 JPY = 0.005 CHF
09 abr. 2026 1 CHF = 200.9893 JPY 1 JPY = 0.005 CHF
10 abr. 2026 1 CHF = 201.7978 JPY 1 JPY = 0.005 CHF
11 abr. 2026 1 CHF = 201.8123 JPY 1 JPY = 0.005 CHF
12 abr. 2026 1 CHF = 201.6056 JPY 1 JPY = 0.005 CHF
13 abr. 2026 1 CHF = 202.1345 JPY 1 JPY = 0.0049 CHF
14 abr. 2026 1 CHF = 203.5219 JPY 1 JPY = 0.0049 CHF
15 abr. 2026 1 CHF = 203.1305 JPY 1 JPY = 0.0049 CHF
16 abr. 2026 1 CHF = 202.9312 JPY 1 JPY = 0.0049 CHF
17 abr. 2026 1 CHF = 203.4161 JPY 1 JPY = 0.0049 CHF
18 abr. 2026 1 CHF = 202.9437 JPY 1 JPY = 0.0049 CHF
19 abr. 2026 1 CHF = 202.9625 JPY 1 JPY = 0.0049 CHF
20 abr. 2026 1 CHF = 203.4476 JPY 1 JPY = 0.0049 CHF
21 abr. 2026 1 CHF = 204.0367 JPY 1 JPY = 0.0049 CHF
22 abr. 2026 1 CHF = 203.7142 JPY 1 JPY = 0.0049 CHF
23 abr. 2026 1 CHF = 203.4451 JPY 1 JPY = 0.0049 CHF
24 abr. 2026 1 CHF = 202.9226 JPY 1 JPY = 0.0049 CHF
25 abr. 2026 1 CHF = 203.0355 JPY 1 JPY = 0.0049 CHF
26 abr. 2026 1 CHF = 202.4706 JPY 1 JPY = 0.0049 CHF
27 abr. 2026 1 CHF = 202.9979 JPY 1 JPY = 0.0049 CHF
28 abr. 2026 1 CHF = 202.0165 JPY 1 JPY = 0.005 CHF
29 abr. 2026 1 CHF = 202.5697 JPY 1 JPY = 0.0049 CHF
30 abr. 2026 1 CHF = 198.8616 JPY 1 JPY = 0.005 CHF

May 2026

FechaCHF-JPYJPY-CHF
01 may. 2026 1 CHF = 200.6293 JPY 1 JPY = 0.005 CHF
02 may. 2026 1 CHF = 200.6904 JPY 1 JPY = 0.005 CHF
03 may. 2026 1 CHF = 201.0526 JPY 1 JPY = 0.005 CHF
04 may. 2026 1 CHF = 200.3761 JPY 1 JPY = 0.005 CHF
05 may. 2026 1 CHF = 201.2371 JPY 1 JPY = 0.005 CHF
06 may. 2026 1 CHF = 200.4287 JPY 1 JPY = 0.005 CHF
07 may. 2026 1 CHF = 201.0203 JPY 1 JPY = 0.005 CHF
08 may. 2026 1 CHF = 201.3946 JPY 1 JPY = 0.005 CHF
09 may. 2026 1 CHF = 201.6571 JPY 1 JPY = 0.005 CHF
10 may. 2026 1 CHF = 201.6529 JPY 1 JPY = 0.005 CHF
11 may. 2026 1 CHF = 201.861 JPY 1 JPY = 0.005 CHF
12 may. 2026 1 CHF = 201.6996 JPY 1 JPY = 0.005 CHF
13 may. 2026 1 CHF = 201.9179 JPY 1 JPY = 0.005 CHF
14 may. 2026 1 CHF = 202.007 JPY 1 JPY = 0.005 CHF
15 may. 2026 1 CHF = 201.5971 JPY 1 JPY = 0.005 CHF
16 may. 2026 1 CHF = 201.6564 JPY 1 JPY = 0.005 CHF
17 may. 2026 1 CHF = 201.6564 JPY 1 JPY = 0.005 CHF
18 may. 2026 1 CHF = 202.1777 JPY 1 JPY = 0.0049 CHF
19 may. 2026 1 CHF = 202.1225 JPY 1 JPY = 0.0049 CHF
20 may. 2026 1 CHF = 201.2319 JPY 1 JPY = 0.005 CHF
21 may. 2026 1 CHF = 201.9448 JPY 1 JPY = 0.005 CHF
22 may. 2026 1 CHF = 202.3802 JPY 1 JPY = 0.0049 CHF

Información sobre tipos de cambio deCHF-JPY y JPY-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats