> Tipos de cambio de CHF-KES y KES-CHF - 2025

Tipos de cambio de CHF-KES y KES-CHF - 2025

Tipos de cambio de CHF-KES y KES-CHF

Compruebe a continuación los tipos de cambio de CHF-KES y KES-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 148,4915 KES

1 KES = 0,0067 CHF

1A 2A 2A

CHF frente a KESKES frente a CHF

Jan 2025

Fecha	CHF-KES	KES-CHF
01 ene. 2025	1 CHF = 142.9963 KES	1 KES = 0.007 CHF
02 ene. 2025	1 CHF = 142.3736 KES	1 KES = 0.007 CHF
03 ene. 2025	1 CHF = 142.2078 KES	1 KES = 0.007 CHF
04 ene. 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
05 ene. 2025	1 CHF = 142.0167 KES	1 KES = 0.007 CHF
06 ene. 2025	1 CHF = 143.4452 KES	1 KES = 0.007 CHF
07 ene. 2025	1 CHF = 142.5542 KES	1 KES = 0.007 CHF
08 ene. 2025	1 CHF = 142.0787 KES	1 KES = 0.007 CHF
09 ene. 2025	1 CHF = 141.9875 KES	1 KES = 0.007 CHF
10 ene. 2025	1 CHF = 141.711 KES	1 KES = 0.0071 CHF
11 ene. 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
12 ene. 2025	1 CHF = 141.8627 KES	1 KES = 0.007 CHF
13 ene. 2025	1 CHF = 141.3972 KES	1 KES = 0.0071 CHF
14 ene. 2025	1 CHF = 141.4427 KES	1 KES = 0.0071 CHF
15 ene. 2025	1 CHF = 141.9984 KES	1 KES = 0.007 CHF
16 ene. 2025	1 CHF = 142.0624 KES	1 KES = 0.007 CHF
17 ene. 2025	1 CHF = 141.9651 KES	1 KES = 0.007 CHF
18 ene. 2025	1 CHF = 141.5726 KES	1 KES = 0.0071 CHF
19 ene. 2025	1 CHF = 141.4621 KES	1 KES = 0.0071 CHF
20 ene. 2025	1 CHF = 141.858 KES	1 KES = 0.007 CHF
21 ene. 2025	1 CHF = 141.9733 KES	1 KES = 0.007 CHF
22 ene. 2025	1 CHF = 142.9163 KES	1 KES = 0.007 CHF
23 ene. 2025	1 CHF = 142.621 KES	1 KES = 0.007 CHF
24 ene. 2025	1 CHF = 142.6508 KES	1 KES = 0.007 CHF
25 ene. 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
26 ene. 2025	1 CHF = 142.5843 KES	1 KES = 0.007 CHF
27 ene. 2025	1 CHF = 143.8203 KES	1 KES = 0.007 CHF
28 ene. 2025	1 CHF = 142.6359 KES	1 KES = 0.007 CHF
29 ene. 2025	1 CHF = 142.5313 KES	1 KES = 0.007 CHF
30 ene. 2025	1 CHF = 142.2993 KES	1 KES = 0.007 CHF
31 ene. 2025	1 CHF = 141.7729 KES	1 KES = 0.0071 CHF

Feb 2025

Fecha	CHF-KES	KES-CHF
01 feb. 2025	1 CHF = 141.8554 KES	1 KES = 0.007 CHF
02 feb. 2025	1 CHF = 141.73 KES	1 KES = 0.0071 CHF
03 feb. 2025	1 CHF = 141.2765 KES	1 KES = 0.0071 CHF
04 feb. 2025	1 CHF = 142.0313 KES	1 KES = 0.007 CHF
05 feb. 2025	1 CHF = 143.1533 KES	1 KES = 0.007 CHF
06 feb. 2025	1 CHF = 142.659 KES	1 KES = 0.007 CHF
07 feb. 2025	1 CHF = 142.4072 KES	1 KES = 0.007 CHF
08 feb. 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
09 feb. 2025	1 CHF = 142.5314 KES	1 KES = 0.007 CHF
10 feb. 2025	1 CHF = 141.9517 KES	1 KES = 0.007 CHF
11 feb. 2025	1 CHF = 141.413 KES	1 KES = 0.0071 CHF
12 feb. 2025	1 CHF = 141.9591 KES	1 KES = 0.007 CHF
13 feb. 2025	1 CHF = 142.2725 KES	1 KES = 0.007 CHF
14 feb. 2025	1 CHF = 143.5214 KES	1 KES = 0.007 CHF
15 feb. 2025	1 CHF = 143.4692 KES	1 KES = 0.007 CHF
16 feb. 2025	1 CHF = 143.3382 KES	1 KES = 0.007 CHF
17 feb. 2025	1 CHF = 143.6583 KES	1 KES = 0.007 CHF
18 feb. 2025	1 CHF = 143.7055 KES	1 KES = 0.007 CHF
19 feb. 2025	1 CHF = 142.9568 KES	1 KES = 0.007 CHF
20 feb. 2025	1 CHF = 143.013 KES	1 KES = 0.007 CHF
21 feb. 2025	1 CHF = 144.0723 KES	1 KES = 0.0069 CHF
22 feb. 2025	1 CHF = 144.3373 KES	1 KES = 0.0069 CHF
23 feb. 2025	1 CHF = 144.3201 KES	1 KES = 0.0069 CHF
24 feb. 2025	1 CHF = 143.8656 KES	1 KES = 0.007 CHF
25 feb. 2025	1 CHF = 144.6111 KES	1 KES = 0.0069 CHF
26 feb. 2025	1 CHF = 144.5077 KES	1 KES = 0.0069 CHF
27 feb. 2025	1 CHF = 143.9685 KES	1 KES = 0.0069 CHF
28 feb. 2025	1 CHF = 143.317 KES	1 KES = 0.007 CHF

Mar 2025

Fecha	CHF-KES	KES-CHF
01 mar. 2025	1 CHF = 142.2503 KES	1 KES = 0.007 CHF
02 mar. 2025	1 CHF = 143.4012 KES	1 KES = 0.007 CHF
03 mar. 2025	1 CHF = 143.6618 KES	1 KES = 0.007 CHF
04 mar. 2025	1 CHF = 145.5189 KES	1 KES = 0.0069 CHF
05 mar. 2025	1 CHF = 145.2948 KES	1 KES = 0.0069 CHF
06 mar. 2025	1 CHF = 145.7386 KES	1 KES = 0.0069 CHF
07 mar. 2025	1 CHF = 147.1618 KES	1 KES = 0.0068 CHF
08 mar. 2025	1 CHF = 146.2747 KES	1 KES = 0.0068 CHF
09 mar. 2025	1 CHF = 147.0883 KES	1 KES = 0.0068 CHF
10 mar. 2025	1 CHF = 147.5974 KES	1 KES = 0.0068 CHF
11 mar. 2025	1 CHF = 146.4419 KES	1 KES = 0.0068 CHF
12 mar. 2025	1 CHF = 146.651 KES	1 KES = 0.0068 CHF
13 mar. 2025	1 CHF = 146.7618 KES	1 KES = 0.0068 CHF
14 mar. 2025	1 CHF = 146.3007 KES	1 KES = 0.0068 CHF
15 mar. 2025	1 CHF = 146.3516 KES	1 KES = 0.0068 CHF
16 mar. 2025	1 CHF = 146.9302 KES	1 KES = 0.0068 CHF
17 mar. 2025	1 CHF = 146.565 KES	1 KES = 0.0068 CHF
18 mar. 2025	1 CHF = 146.9982 KES	1 KES = 0.0068 CHF
19 mar. 2025	1 CHF = 147.2903 KES	1 KES = 0.0068 CHF
20 mar. 2025	1 CHF = 146.5378 KES	1 KES = 0.0068 CHF
21 mar. 2025	1 CHF = 146.8331 KES	1 KES = 0.0068 CHF
22 mar. 2025	1 CHF = 145.9745 KES	1 KES = 0.0069 CHF
23 mar. 2025	1 CHF = 146.6077 KES	1 KES = 0.0068 CHF
24 mar. 2025	1 CHF = 146.9339 KES	1 KES = 0.0068 CHF
25 mar. 2025	1 CHF = 146.8166 KES	1 KES = 0.0068 CHF
26 mar. 2025	1 CHF = 146.4469 KES	1 KES = 0.0068 CHF
27 mar. 2025	1 CHF = 146.4016 KES	1 KES = 0.0068 CHF
28 mar. 2025	1 CHF = 146.3906 KES	1 KES = 0.0068 CHF
29 mar. 2025	1 CHF = 146.7398 KES	1 KES = 0.0068 CHF
30 mar. 2025	1 CHF = 147.0674 KES	1 KES = 0.0068 CHF
31 mar. 2025	1 CHF = 146.7661 KES	1 KES = 0.0068 CHF

Apr 2025

Fecha	CHF-KES	KES-CHF
01 abr. 2025	1 CHF = 146.5128 KES	1 KES = 0.0068 CHF
02 abr. 2025	1 CHF = 146.3207 KES	1 KES = 0.0068 CHF
03 abr. 2025	1 CHF = 150.2371 KES	1 KES = 0.0067 CHF
04 abr. 2025	1 CHF = 151.7245 KES	1 KES = 0.0066 CHF
05 abr. 2025	1 CHF = 150.9936 KES	1 KES = 0.0066 CHF
06 abr. 2025	1 CHF = 150.9173 KES	1 KES = 0.0066 CHF
07 abr. 2025	1 CHF = 151.4454 KES	1 KES = 0.0066 CHF
08 abr. 2025	1 CHF = 151.4529 KES	1 KES = 0.0066 CHF
09 abr. 2025	1 CHF = 154.133 KES	1 KES = 0.0065 CHF
10 abr. 2025	1 CHF = 153.8064 KES	1 KES = 0.0065 CHF
11 abr. 2025	1 CHF = 158.7498 KES	1 KES = 0.0063 CHF
12 abr. 2025	1 CHF = 158.4709 KES	1 KES = 0.0063 CHF
13 abr. 2025	1 CHF = 159.1385 KES	1 KES = 0.0063 CHF
14 abr. 2025	1 CHF = 158.5719 KES	1 KES = 0.0063 CHF
15 abr. 2025	1 CHF = 158.9251 KES	1 KES = 0.0063 CHF
16 abr. 2025	1 CHF = 158.7502 KES	1 KES = 0.0063 CHF
17 abr. 2025	1 CHF = 158.435 KES	1 KES = 0.0063 CHF
18 abr. 2025	1 CHF = 158.2165 KES	1 KES = 0.0063 CHF
19 abr. 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
20 abr. 2025	1 CHF = 158.2227 KES	1 KES = 0.0063 CHF
21 abr. 2025	1 CHF = 158.2262 KES	1 KES = 0.0063 CHF
22 abr. 2025	1 CHF = 159.7847 KES	1 KES = 0.0063 CHF
23 abr. 2025	1 CHF = 157.5078 KES	1 KES = 0.0063 CHF
24 abr. 2025	1 CHF = 156.6059 KES	1 KES = 0.0064 CHF
25 abr. 2025	1 CHF = 156.1121 KES	1 KES = 0.0064 CHF
26 abr. 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
27 abr. 2025	1 CHF = 156.3795 KES	1 KES = 0.0064 CHF
28 abr. 2025	1 CHF = 155.962 KES	1 KES = 0.0064 CHF
29 abr. 2025	1 CHF = 156.5525 KES	1 KES = 0.0064 CHF
30 abr. 2025	1 CHF = 156.8829 KES	1 KES = 0.0064 CHF

May 2025

Fecha	CHF-KES	KES-CHF
01 may. 2025	1 CHF = 157.0588 KES	1 KES = 0.0064 CHF
02 may. 2025	1 CHF = 156.9064 KES	1 KES = 0.0064 CHF
03 may. 2025	1 CHF = 156.859 KES	1 KES = 0.0064 CHF
04 may. 2025	1 CHF = 156.7704 KES	1 KES = 0.0064 CHF
05 may. 2025	1 CHF = 156.83 KES	1 KES = 0.0064 CHF
06 may. 2025	1 CHF = 156.6544 KES	1 KES = 0.0064 CHF
07 may. 2025	1 CHF = 156.773 KES	1 KES = 0.0064 CHF
08 may. 2025	1 CHF = 156.454 KES	1 KES = 0.0064 CHF
09 may. 2025	1 CHF = 155.422 KES	1 KES = 0.0064 CHF
10 may. 2025	1 CHF = 155.7088 KES	1 KES = 0.0064 CHF
11 may. 2025	1 CHF = 155.6445 KES	1 KES = 0.0064 CHF
12 may. 2025	1 CHF = 152.8844 KES	1 KES = 0.0065 CHF
13 may. 2025	1 CHF = 153.0526 KES	1 KES = 0.0065 CHF
14 may. 2025	1 CHF = 154.5811 KES	1 KES = 0.0065 CHF
15 may. 2025	1 CHF = 154.1735 KES	1 KES = 0.0065 CHF
16 may. 2025	1 CHF = 154.3604 KES	1 KES = 0.0065 CHF
17 may. 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
18 may. 2025	1 CHF = 154.7693 KES	1 KES = 0.0065 CHF
19 may. 2025	1 CHF = 155.0473 KES	1 KES = 0.0064 CHF
20 may. 2025	1 CHF = 155.1741 KES	1 KES = 0.0064 CHF
21 may. 2025	1 CHF = 156.7776 KES	1 KES = 0.0064 CHF
22 may. 2025	1 CHF = 156.3781 KES	1 KES = 0.0064 CHF
23 may. 2025	1 CHF = 156.6658 KES	1 KES = 0.0064 CHF
24 may. 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
25 may. 2025	1 CHF = 157.0639 KES	1 KES = 0.0064 CHF
26 may. 2025	1 CHF = 157.2531 KES	1 KES = 0.0064 CHF
27 may. 2025	1 CHF = 156.29 KES	1 KES = 0.0064 CHF
28 may. 2025	1 CHF = 156.2963 KES	1 KES = 0.0064 CHF
29 may. 2025	1 CHF = 156.126 KES	1 KES = 0.0064 CHF
30 may. 2025	1 CHF = 156.761 KES	1 KES = 0.0064 CHF
31 may. 2025	1 CHF = 157.1789 KES	1 KES = 0.0064 CHF

Jun 2025

Fecha	CHF-KES	KES-CHF
01 jun. 2025	1 CHF = 157.3248 KES	1 KES = 0.0064 CHF
02 jun. 2025	1 CHF = 156.8887 KES	1 KES = 0.0064 CHF

Información sobre tipos de cambio deCHF-KES y KES-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias