> Tipos de cambio de CHF-KGS y KGS-CHF - 2024

Tipos de cambio de CHF-KGS y KGS-CHF - 2024

Tipos de cambio de CHF-KGS y KGS-CHF

Compruebe a continuación los tipos de cambio de CHF-KGS y KGS-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 98,9702 KGS

1 KGS = 0,0101 CHF

1A 2A 2A

CHF frente a KGSKGS frente a CHF

Jan 2024

Fecha	CHF-KGS	KGS-CHF
01 ene. 2024	1 CHF = 105.8397 KGS	1 KGS = 0.0094 CHF
02 ene. 2024	1 CHF = 104.876 KGS	1 KGS = 0.0095 CHF
03 ene. 2024	1 CHF = 104.3644 KGS	1 KGS = 0.0096 CHF
04 ene. 2024	1 CHF = 104.7464 KGS	1 KGS = 0.0095 CHF
05 ene. 2024	1 CHF = 104.4135 KGS	1 KGS = 0.0096 CHF
06 ene. 2024	1 CHF = 104.8378 KGS	1 KGS = 0.0095 CHF
07 ene. 2024	1 CHF = 104.8378 KGS	1 KGS = 0.0095 CHF
08 ene. 2024	1 CHF = 104.7617 KGS	1 KGS = 0.0095 CHF
09 ene. 2024	1 CHF = 104.9755 KGS	1 KGS = 0.0095 CHF
10 ene. 2024	1 CHF = 104.7824 KGS	1 KGS = 0.0095 CHF
11 ene. 2024	1 CHF = 105.0953 KGS	1 KGS = 0.0095 CHF
12 ene. 2024	1 CHF = 104.5419 KGS	1 KGS = 0.0096 CHF
13 ene. 2024	1 CHF = 104.755 KGS	1 KGS = 0.0095 CHF
14 ene. 2024	1 CHF = 104.755 KGS	1 KGS = 0.0095 CHF
15 ene. 2024	1 CHF = 104.5662 KGS	1 KGS = 0.0096 CHF
16 ene. 2024	1 CHF = 103.776 KGS	1 KGS = 0.0096 CHF
17 ene. 2024	1 CHF = 103.2657 KGS	1 KGS = 0.0097 CHF
18 ene. 2024	1 CHF = 102.9235 KGS	1 KGS = 0.0097 CHF
19 ene. 2024	1 CHF = 102.8121 KGS	1 KGS = 0.0097 CHF
20 ene. 2024	1 CHF = 102.8637 KGS	1 KGS = 0.0097 CHF
21 ene. 2024	1 CHF = 102.8637 KGS	1 KGS = 0.0097 CHF
22 ene. 2024	1 CHF = 102.7975 KGS	1 KGS = 0.0097 CHF
23 ene. 2024	1 CHF = 102.7445 KGS	1 KGS = 0.0097 CHF
24 ene. 2024	1 CHF = 103.4835 KGS	1 KGS = 0.0097 CHF
25 ene. 2024	1 CHF = 103.2713 KGS	1 KGS = 0.0097 CHF
26 ene. 2024	1 CHF = 103.3621 KGS	1 KGS = 0.0097 CHF
27 ene. 2024	1 CHF = 103.4327 KGS	1 KGS = 0.0097 CHF
28 ene. 2024	1 CHF = 103.4327 KGS	1 KGS = 0.0097 CHF
29 ene. 2024	1 CHF = 103.4852 KGS	1 KGS = 0.0097 CHF
30 ene. 2024	1 CHF = 103.415 KGS	1 KGS = 0.0097 CHF
31 ene. 2024	1 CHF = 103.549 KGS	1 KGS = 0.0097 CHF

Feb 2024

Fecha	CHF-KGS	KGS-CHF
01 feb. 2024	1 CHF = 103.5004 KGS	1 KGS = 0.0097 CHF
02 feb. 2024	1 CHF = 104.4024 KGS	1 KGS = 0.0096 CHF
03 feb. 2024	1 CHF = 103.0205 KGS	1 KGS = 0.0097 CHF
04 feb. 2024	1 CHF = 103.0205 KGS	1 KGS = 0.0097 CHF
05 feb. 2024	1 CHF = 102.8211 KGS	1 KGS = 0.0097 CHF
06 feb. 2024	1 CHF = 102.5557 KGS	1 KGS = 0.0098 CHF
07 feb. 2024	1 CHF = 102.6045 KGS	1 KGS = 0.0097 CHF
08 feb. 2024	1 CHF = 102.2995 KGS	1 KGS = 0.0098 CHF
09 feb. 2024	1 CHF = 102.1458 KGS	1 KGS = 0.0098 CHF
10 feb. 2024	1 CHF = 102.2096 KGS	1 KGS = 0.0098 CHF
11 feb. 2024	1 CHF = 102.2096 KGS	1 KGS = 0.0098 CHF
12 feb. 2024	1 CHF = 102.1698 KGS	1 KGS = 0.0098 CHF
13 feb. 2024	1 CHF = 101.7933 KGS	1 KGS = 0.0098 CHF
14 feb. 2024	1 CHF = 100.9377 KGS	1 KGS = 0.0099 CHF
15 feb. 2024	1 CHF = 101.345 KGS	1 KGS = 0.0099 CHF
16 feb. 2024	1 CHF = 101.468 KGS	1 KGS = 0.0099 CHF
17 feb. 2024	1 CHF = 101.5408 KGS	1 KGS = 0.0098 CHF
18 feb. 2024	1 CHF = 101.5408 KGS	1 KGS = 0.0098 CHF
19 feb. 2024	1 CHF = 101.5551 KGS	1 KGS = 0.0098 CHF
20 feb. 2024	1 CHF = 101.493 KGS	1 KGS = 0.0099 CHF
21 feb. 2024	1 CHF = 101.6458 KGS	1 KGS = 0.0098 CHF
22 feb. 2024	1 CHF = 101.7177 KGS	1 KGS = 0.0098 CHF
23 feb. 2024	1 CHF = 101.7746 KGS	1 KGS = 0.0098 CHF
24 feb. 2024	1 CHF = 101.5573 KGS	1 KGS = 0.0098 CHF
25 feb. 2024	1 CHF = 101.5573 KGS	1 KGS = 0.0098 CHF
26 feb. 2024	1 CHF = 101.6592 KGS	1 KGS = 0.0098 CHF
27 feb. 2024	1 CHF = 101.7265 KGS	1 KGS = 0.0098 CHF
28 feb. 2024	1 CHF = 101.5873 KGS	1 KGS = 0.0098 CHF
29 feb. 2024	1 CHF = 101.5354 KGS	1 KGS = 0.0098 CHF

Mar 2024

Fecha	CHF-KGS	KGS-CHF
01 mar. 2024	1 CHF = 100.8555 KGS	1 KGS = 0.0099 CHF
02 mar. 2024	1 CHF = 101.102 KGS	1 KGS = 0.0099 CHF
03 mar. 2024	1 CHF = 101.102 KGS	1 KGS = 0.0099 CHF
04 mar. 2024	1 CHF = 100.9491 KGS	1 KGS = 0.0099 CHF
05 mar. 2024	1 CHF = 100.9704 KGS	1 KGS = 0.0099 CHF
06 mar. 2024	1 CHF = 101.0867 KGS	1 KGS = 0.0099 CHF
07 mar. 2024	1 CHF = 101.728 KGS	1 KGS = 0.0098 CHF
08 mar. 2024	1 CHF = 101.9841 KGS	1 KGS = 0.0098 CHF
09 mar. 2024	1 CHF = 101.8869 KGS	1 KGS = 0.0098 CHF
10 mar. 2024	1 CHF = 101.8869 KGS	1 KGS = 0.0098 CHF
11 mar. 2024	1 CHF = 101.8675 KGS	1 KGS = 0.0098 CHF
12 mar. 2024	1 CHF = 101.7929 KGS	1 KGS = 0.0098 CHF
13 mar. 2024	1 CHF = 101.9685 KGS	1 KGS = 0.0098 CHF
14 mar. 2024	1 CHF = 101.681 KGS	1 KGS = 0.0098 CHF
15 mar. 2024	1 CHF = 101.4388 KGS	1 KGS = 0.0099 CHF
16 mar. 2024	1 CHF = 101.1949 KGS	1 KGS = 0.0099 CHF
17 mar. 2024	1 CHF = 101.1949 KGS	1 KGS = 0.0099 CHF
18 mar. 2024	1 CHF = 101.218 KGS	1 KGS = 0.0099 CHF
19 mar. 2024	1 CHF = 100.8561 KGS	1 KGS = 0.0099 CHF
20 mar. 2024	1 CHF = 100.5167 KGS	1 KGS = 0.0099 CHF
21 mar. 2024	1 CHF = 99.921 KGS	1 KGS = 0.01 CHF
22 mar. 2024	1 CHF = 99.5775 KGS	1 KGS = 0.01 CHF
23 mar. 2024	1 CHF = 99.6837 KGS	1 KGS = 0.01 CHF
24 mar. 2024	1 CHF = 99.6837 KGS	1 KGS = 0.01 CHF
25 mar. 2024	1 CHF = 99.7545 KGS	1 KGS = 0.01 CHF
26 mar. 2024	1 CHF = 99.059 KGS	1 KGS = 0.0101 CHF
27 mar. 2024	1 CHF = 98.7094 KGS	1 KGS = 0.0101 CHF
28 mar. 2024	1 CHF = 99.0058 KGS	1 KGS = 0.0101 CHF
29 mar. 2024	1 CHF = 99.2779 KGS	1 KGS = 0.0101 CHF
30 mar. 2024	1 CHF = 99.1798 KGS	1 KGS = 0.0101 CHF
31 mar. 2024	1 CHF = 99.1602 KGS	1 KGS = 0.0101 CHF

Apr 2024

Fecha	CHF-KGS	KGS-CHF
01 abr. 2024	1 CHF = 99.091 KGS	1 KGS = 0.0101 CHF
02 abr. 2024	1 CHF = 98.3412 KGS	1 KGS = 0.0102 CHF
03 abr. 2024	1 CHF = 98.4136 KGS	1 KGS = 0.0102 CHF
04 abr. 2024	1 CHF = 98.5008 KGS	1 KGS = 0.0102 CHF
05 abr. 2024	1 CHF = 98.9358 KGS	1 KGS = 0.0101 CHF
06 abr. 2024	1 CHF = 99.0545 KGS	1 KGS = 0.0101 CHF
07 abr. 2024	1 CHF = 99.0545 KGS	1 KGS = 0.0101 CHF
08 abr. 2024	1 CHF = 98.3973 KGS	1 KGS = 0.0102 CHF
09 abr. 2024	1 CHF = 98.6416 KGS	1 KGS = 0.0101 CHF
10 abr. 2024	1 CHF = 98.6165 KGS	1 KGS = 0.0101 CHF
11 abr. 2024	1 CHF = 97.7878 KGS	1 KGS = 0.0102 CHF
12 abr. 2024	1 CHF = 97.6719 KGS	1 KGS = 0.0102 CHF
13 abr. 2024	1 CHF = 97.4862 KGS	1 KGS = 0.0103 CHF
14 abr. 2024	1 CHF = 97.4862 KGS	1 KGS = 0.0103 CHF
15 abr. 2024	1 CHF = 97.6622 KGS	1 KGS = 0.0102 CHF
16 abr. 2024	1 CHF = 97.6201 KGS	1 KGS = 0.0102 CHF
17 abr. 2024	1 CHF = 97.6656 KGS	1 KGS = 0.0102 CHF
18 abr. 2024	1 CHF = 97.9153 KGS	1 KGS = 0.0102 CHF
19 abr. 2024	1 CHF = 97.9313 KGS	1 KGS = 0.0102 CHF
20 abr. 2024	1 CHF = 97.7664 KGS	1 KGS = 0.0102 CHF
21 abr. 2024	1 CHF = 97.7664 KGS	1 KGS = 0.0102 CHF
22 abr. 2024	1 CHF = 97.536 KGS	1 KGS = 0.0103 CHF
23 abr. 2024	1 CHF = 97.4993 KGS	1 KGS = 0.0103 CHF
24 abr. 2024	1 CHF = 97.0843 KGS	1 KGS = 0.0103 CHF
25 abr. 2024	1 CHF = 97.2417 KGS	1 KGS = 0.0103 CHF
26 abr. 2024	1 CHF = 97.3046 KGS	1 KGS = 0.0103 CHF
27 abr. 2024	1 CHF = 98.2319 KGS	1 KGS = 0.0102 CHF
28 abr. 2024	1 CHF = 98.2319 KGS	1 KGS = 0.0102 CHF
29 abr. 2024	1 CHF = 97.2446 KGS	1 KGS = 0.0103 CHF
30 abr. 2024	1 CHF = 97.1507 KGS	1 KGS = 0.0103 CHF

May 2024

Fecha	CHF-KGS	KGS-CHF
01 may. 2024	1 CHF = 96.3711 KGS	1 KGS = 0.0104 CHF
02 may. 2024	1 CHF = 97.2602 KGS	1 KGS = 0.0103 CHF
03 may. 2024	1 CHF = 97.7639 KGS	1 KGS = 0.0102 CHF
04 may. 2024	1 CHF = 97.9907 KGS	1 KGS = 0.0102 CHF
05 may. 2024	1 CHF = 97.9907 KGS	1 KGS = 0.0102 CHF
06 may. 2024	1 CHF = 97.9623 KGS	1 KGS = 0.0102 CHF
07 may. 2024	1 CHF = 97.6139 KGS	1 KGS = 0.0102 CHF
08 may. 2024	1 CHF = 97.2184 KGS	1 KGS = 0.0103 CHF
09 may. 2024	1 CHF = 97.1875 KGS	1 KGS = 0.0103 CHF
10 may. 2024	1 CHF = 97.4129 KGS	1 KGS = 0.0103 CHF
11 may. 2024	1 CHF = 97.4736 KGS	1 KGS = 0.0103 CHF
12 may. 2024	1 CHF = 97.0884 KGS	1 KGS = 0.0103 CHF
13 may. 2024	1 CHF = 97.4851 KGS	1 KGS = 0.0103 CHF
14 may. 2024	1 CHF = 97.3245 KGS	1 KGS = 0.0103 CHF
15 may. 2024	1 CHF = 97.6162 KGS	1 KGS = 0.0102 CHF
16 may. 2024	1 CHF = 97.6837 KGS	1 KGS = 0.0102 CHF
17 may. 2024	1 CHF = 97.0615 KGS	1 KGS = 0.0103 CHF
18 may. 2024	1 CHF = 97.0386 KGS	1 KGS = 0.0103 CHF
19 may. 2024	1 CHF = 96.7293 KGS	1 KGS = 0.0103 CHF
20 may. 2024	1 CHF = 96.9393 KGS	1 KGS = 0.0103 CHF
21 may. 2024	1 CHF = 96.8875 KGS	1 KGS = 0.0103 CHF
22 may. 2024	1 CHF = 96.2052 KGS	1 KGS = 0.0104 CHF
23 may. 2024	1 CHF = 96.3915 KGS	1 KGS = 0.0104 CHF
24 may. 2024	1 CHF = 96.076 KGS	1 KGS = 0.0104 CHF
25 may. 2024	1 CHF = 96.0024 KGS	1 KGS = 0.0104 CHF
26 may. 2024	1 CHF = 95.4184 KGS	1 KGS = 0.0105 CHF
27 may. 2024	1 CHF = 96.0938 KGS	1 KGS = 0.0104 CHF
28 may. 2024	1 CHF = 96.5582 KGS	1 KGS = 0.0104 CHF
29 may. 2024	1 CHF = 96.1215 KGS	1 KGS = 0.0104 CHF
30 may. 2024	1 CHF = 96.6827 KGS	1 KGS = 0.0103 CHF
31 may. 2024	1 CHF = 96.9378 KGS	1 KGS = 0.0103 CHF

Jun 2024

Fecha	CHF-KGS	KGS-CHF
01 jun. 2024	1 CHF = 97.1546 KGS	1 KGS = 0.0103 CHF
02 jun. 2024	1 CHF = 97.1546 KGS	1 KGS = 0.0103 CHF
03 jun. 2024	1 CHF = 97.2695 KGS	1 KGS = 0.0103 CHF
04 jun. 2024	1 CHF = 98.1152 KGS	1 KGS = 0.0102 CHF
05 jun. 2024	1 CHF = 97.8461 KGS	1 KGS = 0.0102 CHF
06 jun. 2024	1 CHF = 97.9489 KGS	1 KGS = 0.0102 CHF
07 jun. 2024	1 CHF = 98.088 KGS	1 KGS = 0.0102 CHF
08 jun. 2024	1 CHF = 97.2008 KGS	1 KGS = 0.0103 CHF
09 jun. 2024	1 CHF = 97.2008 KGS	1 KGS = 0.0103 CHF
10 jun. 2024	1 CHF = 97.1489 KGS	1 KGS = 0.0103 CHF
11 jun. 2024	1 CHF = 96.9948 KGS	1 KGS = 0.0103 CHF
12 jun. 2024	1 CHF = 97.0882 KGS	1 KGS = 0.0103 CHF
13 jun. 2024	1 CHF = 97.1543 KGS	1 KGS = 0.0103 CHF
14 jun. 2024	1 CHF = 98.5136 KGS	1 KGS = 0.0102 CHF
15 jun. 2024	1 CHF = 98.606 KGS	1 KGS = 0.0101 CHF
16 jun. 2024	1 CHF = 98.5088 KGS	1 KGS = 0.0102 CHF
17 jun. 2024	1 CHF = 98.4369 KGS	1 KGS = 0.0102 CHF
18 jun. 2024	1 CHF = 98.6821 KGS	1 KGS = 0.0101 CHF
19 jun. 2024	1 CHF = 98.715 KGS	1 KGS = 0.0101 CHF
20 jun. 2024	1 CHF = 97.582 KGS	1 KGS = 0.0102 CHF
21 jun. 2024	1 CHF = 97.3766 KGS	1 KGS = 0.0103 CHF
22 jun. 2024	1 CHF = 97.0798 KGS	1 KGS = 0.0103 CHF
23 jun. 2024	1 CHF = 97.099 KGS	1 KGS = 0.0103 CHF
24 jun. 2024	1 CHF = 97.0376 KGS	1 KGS = 0.0103 CHF
25 jun. 2024	1 CHF = 96.8971 KGS	1 KGS = 0.0103 CHF
26 jun. 2024	1 CHF = 96.4328 KGS	1 KGS = 0.0104 CHF
27 jun. 2024	1 CHF = 96.2831 KGS	1 KGS = 0.0104 CHF
28 jun. 2024	1 CHF = 96.0397 KGS	1 KGS = 0.0104 CHF
29 jun. 2024	1 CHF = 95.7066 KGS	1 KGS = 0.0104 CHF
30 jun. 2024	1 CHF = 95.7331 KGS	1 KGS = 0.0104 CHF

Jul 2024

Fecha	CHF-KGS	KGS-CHF
01 jul. 2024	1 CHF = 95.8752 KGS	1 KGS = 0.0104 CHF
02 jul. 2024	1 CHF = 95.2859 KGS	1 KGS = 0.0105 CHF
03 jul. 2024	1 CHF = 95.2814 KGS	1 KGS = 0.0105 CHF
04 jul. 2024	1 CHF = 95.6182 KGS	1 KGS = 0.0105 CHF
05 jul. 2024	1 CHF = 95.6751 KGS	1 KGS = 0.0105 CHF
06 jul. 2024	1 CHF = 95.8736 KGS	1 KGS = 0.0104 CHF
07 jul. 2024	1 CHF = 95.7726 KGS	1 KGS = 0.0104 CHF
08 jul. 2024	1 CHF = 95.7005 KGS	1 KGS = 0.0104 CHF
09 jul. 2024	1 CHF = 95.3706 KGS	1 KGS = 0.0105 CHF
10 jul. 2024	1 CHF = 95.1675 KGS	1 KGS = 0.0105 CHF
11 jul. 2024	1 CHF = 95.2025 KGS	1 KGS = 0.0105 CHF
12 jul. 2024	1 CHF = 95.3191 KGS	1 KGS = 0.0105 CHF
13 jul. 2024	1 CHF = 95.2886 KGS	1 KGS = 0.0105 CHF
14 jul. 2024	1 CHF = 93.2513 KGS	1 KGS = 0.0107 CHF
15 jul. 2024	1 CHF = 95.3727 KGS	1 KGS = 0.0105 CHF
16 jul. 2024	1 CHF = 95.186 KGS	1 KGS = 0.0105 CHF
17 jul. 2024	1 CHF = 95.9087 KGS	1 KGS = 0.0104 CHF
18 jul. 2024	1 CHF = 95.8974 KGS	1 KGS = 0.0104 CHF
19 jul. 2024	1 CHF = 95.1579 KGS	1 KGS = 0.0105 CHF
20 jul. 2024	1 CHF = 95.2295 KGS	1 KGS = 0.0105 CHF
21 jul. 2024	1 CHF = 95.2332 KGS	1 KGS = 0.0105 CHF
22 jul. 2024	1 CHF = 95.2486 KGS	1 KGS = 0.0105 CHF
23 jul. 2024	1 CHF = 94.6325 KGS	1 KGS = 0.0106 CHF
24 jul. 2024	1 CHF = 95.1189 KGS	1 KGS = 0.0105 CHF
25 jul. 2024	1 CHF = 95.8564 KGS	1 KGS = 0.0104 CHF
26 jul. 2024	1 CHF = 95.1278 KGS	1 KGS = 0.0105 CHF
27 jul. 2024	1 CHF = 95.0122 KGS	1 KGS = 0.0105 CHF
28 jul. 2024	1 CHF = 95.0122 KGS	1 KGS = 0.0105 CHF
29 jul. 2024	1 CHF = 94.9068 KGS	1 KGS = 0.0105 CHF
30 jul. 2024	1 CHF = 94.8148 KGS	1 KGS = 0.0105 CHF
31 jul. 2024	1 CHF = 95.509 KGS	1 KGS = 0.0105 CHF

Aug 2024

Fecha	CHF-KGS	KGS-CHF
01 ago. 2024	1 CHF = 95.8309 KGS	1 KGS = 0.0104 CHF
02 ago. 2024	1 CHF = 96.5249 KGS	1 KGS = 0.0104 CHF
03 ago. 2024	1 CHF = 97.9284 KGS	1 KGS = 0.0102 CHF
04 ago. 2024	1 CHF = 97.9284 KGS	1 KGS = 0.0102 CHF
05 ago. 2024	1 CHF = 99.6261 KGS	1 KGS = 0.01 CHF
06 ago. 2024	1 CHF = 99.0189 KGS	1 KGS = 0.0101 CHF
07 ago. 2024	1 CHF = 98.4081 KGS	1 KGS = 0.0102 CHF
08 ago. 2024	1 CHF = 99.3909 KGS	1 KGS = 0.0101 CHF
09 ago. 2024	1 CHF = 98.8182 KGS	1 KGS = 0.0101 CHF
10 ago. 2024	1 CHF = 98.3681 KGS	1 KGS = 0.0102 CHF
11 ago. 2024	1 CHF = 98.5652 KGS	1 KGS = 0.0101 CHF
12 ago. 2024	1 CHF = 98.3348 KGS	1 KGS = 0.0102 CHF
13 ago. 2024	1 CHF = 98.4235 KGS	1 KGS = 0.0102 CHF
14 ago. 2024	1 CHF = 99.2361 KGS	1 KGS = 0.0101 CHF
15 ago. 2024	1 CHF = 98.8837 KGS	1 KGS = 0.0101 CHF
16 ago. 2024	1 CHF = 98.7485 KGS	1 KGS = 0.0101 CHF
17 ago. 2024	1 CHF = 98.9569 KGS	1 KGS = 0.0101 CHF
18 ago. 2024	1 CHF = 98.9569 KGS	1 KGS = 0.0101 CHF
19 ago. 2024	1 CHF = 99.0907 KGS	1 KGS = 0.0101 CHF
20 ago. 2024	1 CHF = 99.6599 KGS	1 KGS = 0.01 CHF
21 ago. 2024	1 CHF = 100.1696 KGS	1 KGS = 0.01 CHF
22 ago. 2024	1 CHF = 100.3067 KGS	1 KGS = 0.01 CHF
23 ago. 2024	1 CHF = 100.1721 KGS	1 KGS = 0.01 CHF
24 ago. 2024	1 CHF = 100.6344 KGS	1 KGS = 0.0099 CHF
25 ago. 2024	1 CHF = 100.6764 KGS	1 KGS = 0.0099 CHF
26 ago. 2024	1 CHF = 100.5547 KGS	1 KGS = 0.0099 CHF
27 ago. 2024	1 CHF = 100.6556 KGS	1 KGS = 0.0099 CHF
28 ago. 2024	1 CHF = 100.8307 KGS	1 KGS = 0.0099 CHF
29 ago. 2024	1 CHF = 100.7424 KGS	1 KGS = 0.0099 CHF
30 ago. 2024	1 CHF = 99.9861 KGS	1 KGS = 0.01 CHF
31 ago. 2024	1 CHF = 99.8958 KGS	1 KGS = 0.01 CHF

Sep 2024

Fecha	CHF-KGS	KGS-CHF
01 sep. 2024	1 CHF = 99.8995 KGS	1 KGS = 0.01 CHF
02 sep. 2024	1 CHF = 99.5311 KGS	1 KGS = 0.01 CHF
03 sep. 2024	1 CHF = 99.253 KGS	1 KGS = 0.0101 CHF
04 sep. 2024	1 CHF = 99.2089 KGS	1 KGS = 0.0101 CHF
05 sep. 2024	1 CHF = 99.5185 KGS	1 KGS = 0.01 CHF
06 sep. 2024	1 CHF = 99.8346 KGS	1 KGS = 0.01 CHF
07 sep. 2024	1 CHF = 99.8974 KGS	1 KGS = 0.01 CHF
08 sep. 2024	1 CHF = 99.8936 KGS	1 KGS = 0.01 CHF
09 sep. 2024	1 CHF = 99.1813 KGS	1 KGS = 0.0101 CHF
10 sep. 2024	1 CHF = 99.3551 KGS	1 KGS = 0.0101 CHF
11 sep. 2024	1 CHF = 99.351 KGS	1 KGS = 0.0101 CHF
12 sep. 2024	1 CHF = 98.6976 KGS	1 KGS = 0.0101 CHF
13 sep. 2024	1 CHF = 99.6184 KGS	1 KGS = 0.01 CHF
14 sep. 2024	1 CHF = 99.5683 KGS	1 KGS = 0.01 CHF
15 sep. 2024	1 CHF = 99.5683 KGS	1 KGS = 0.01 CHF
16 sep. 2024	1 CHF = 100.2944 KGS	1 KGS = 0.01 CHF
17 sep. 2024	1 CHF = 100.1247 KGS	1 KGS = 0.01 CHF
18 sep. 2024	1 CHF = 99.9671 KGS	1 KGS = 0.01 CHF
19 sep. 2024	1 CHF = 99.3756 KGS	1 KGS = 0.0101 CHF
20 sep. 2024	1 CHF = 99.1619 KGS	1 KGS = 0.0101 CHF
21 sep. 2024	1 CHF = 99.0643 KGS	1 KGS = 0.0101 CHF
22 sep. 2024	1 CHF = 99.1052 KGS	1 KGS = 0.0101 CHF
23 sep. 2024	1 CHF = 99.0877 KGS	1 KGS = 0.0101 CHF
24 sep. 2024	1 CHF = 99.3514 KGS	1 KGS = 0.0101 CHF
25 sep. 2024	1 CHF = 99.2899 KGS	1 KGS = 0.0101 CHF
26 sep. 2024	1 CHF = 99.4633 KGS	1 KGS = 0.0101 CHF
27 sep. 2024	1 CHF = 99.7349 KGS	1 KGS = 0.01 CHF
28 sep. 2024	1 CHF = 100.0969 KGS	1 KGS = 0.01 CHF
29 sep. 2024	1 CHF = 100.0969 KGS	1 KGS = 0.01 CHF
30 sep. 2024	1 CHF = 99.8503 KGS	1 KGS = 0.01 CHF

Oct 2024

Fecha	CHF-KGS	KGS-CHF
01 oct. 2024	1 CHF = 99.3815 KGS	1 KGS = 0.0101 CHF
02 oct. 2024	1 CHF = 99.519 KGS	1 KGS = 0.01 CHF
03 oct. 2024	1 CHF = 99.3206 KGS	1 KGS = 0.0101 CHF
04 oct. 2024	1 CHF = 99.4014 KGS	1 KGS = 0.0101 CHF
05 oct. 2024	1 CHF = 98.7772 KGS	1 KGS = 0.0101 CHF
06 oct. 2024	1 CHF = 98.7772 KGS	1 KGS = 0.0101 CHF
07 oct. 2024	1 CHF = 99.0963 KGS	1 KGS = 0.0101 CHF
08 oct. 2024	1 CHF = 99.252 KGS	1 KGS = 0.0101 CHF
09 oct. 2024	1 CHF = 99.3368 KGS	1 KGS = 0.0101 CHF
10 oct. 2024	1 CHF = 99.187 KGS	1 KGS = 0.0101 CHF
11 oct. 2024	1 CHF = 99.743 KGS	1 KGS = 0.01 CHF
12 oct. 2024	1 CHF = 99.7455 KGS	1 KGS = 0.01 CHF
13 oct. 2024	1 CHF = 99.7455 KGS	1 KGS = 0.01 CHF
14 oct. 2024	1 CHF = 99.1332 KGS	1 KGS = 0.0101 CHF
15 oct. 2024	1 CHF = 99.1805 KGS	1 KGS = 0.0101 CHF
16 oct. 2024	1 CHF = 99.1403 KGS	1 KGS = 0.0101 CHF
17 oct. 2024	1 CHF = 99.0185 KGS	1 KGS = 0.0101 CHF
18 oct. 2024	1 CHF = 98.6309 KGS	1 KGS = 0.0101 CHF
19 oct. 2024	1 CHF = 98.8404 KGS	1 KGS = 0.0101 CHF
20 oct. 2024	1 CHF = 98.8404 KGS	1 KGS = 0.0101 CHF
21 oct. 2024	1 CHF = 98.9471 KGS	1 KGS = 0.0101 CHF
22 oct. 2024	1 CHF = 98.7715 KGS	1 KGS = 0.0101 CHF
23 oct. 2024	1 CHF = 98.5282 KGS	1 KGS = 0.0101 CHF
24 oct. 2024	1 CHF = 99.1414 KGS	1 KGS = 0.0101 CHF
25 oct. 2024	1 CHF = 98.9702 KGS	1 KGS = 0.0101 CHF
26 oct. 2024	1 CHF = 98.9856 KGS	1 KGS = 0.0101 CHF
27 oct. 2024	1 CHF = 98.9856 KGS	1 KGS = 0.0101 CHF
28 oct. 2024	1 CHF = 99.1079 KGS	1 KGS = 0.0101 CHF
29 oct. 2024	1 CHF = 98.6575 KGS	1 KGS = 0.0101 CHF
30 oct. 2024	1 CHF = 98.7755 KGS	1 KGS = 0.0101 CHF
31 oct. 2024	1 CHF = 99.158 KGS	1 KGS = 0.0101 CHF

Nov 2024

Fecha	CHF-KGS	KGS-CHF
01 nov. 2024	1 CHF = 99.0144 KGS	1 KGS = 0.0101 CHF
02 nov. 2024	1 CHF = 99.3271 KGS	1 KGS = 0.0101 CHF
03 nov. 2024	1 CHF = 99.2772 KGS	1 KGS = 0.0101 CHF
04 nov. 2024	1 CHF = 99.417 KGS	1 KGS = 0.0101 CHF
05 nov. 2024	1 CHF = 99.8476 KGS	1 KGS = 0.01 CHF
06 nov. 2024	1 CHF = 98.4127 KGS	1 KGS = 0.0102 CHF
07 nov. 2024	1 CHF = 98.6051 KGS	1 KGS = 0.0101 CHF
08 nov. 2024	1 CHF = 98.8429 KGS	1 KGS = 0.0101 CHF
09 nov. 2024	1 CHF = 98.4212 KGS	1 KGS = 0.0102 CHF
10 nov. 2024	1 CHF = 98.4212 KGS	1 KGS = 0.0102 CHF
11 nov. 2024	1 CHF = 97.9809 KGS	1 KGS = 0.0102 CHF
12 nov. 2024	1 CHF = 97.8547 KGS	1 KGS = 0.0102 CHF
13 nov. 2024	1 CHF = 97.679 KGS	1 KGS = 0.0102 CHF
14 nov. 2024	1 CHF = 97.1176 KGS	1 KGS = 0.0103 CHF
15 nov. 2024	1 CHF = 97.5653 KGS	1 KGS = 0.0102 CHF
16 nov. 2024	1 CHF = 97.421 KGS	1 KGS = 0.0103 CHF
17 nov. 2024	1 CHF = 97.421 KGS	1 KGS = 0.0103 CHF
18 nov. 2024	1 CHF = 97.3893 KGS	1 KGS = 0.0103 CHF
19 nov. 2024	1 CHF = 98.0954 KGS	1 KGS = 0.0102 CHF
20 nov. 2024	1 CHF = 97.7802 KGS	1 KGS = 0.0102 CHF
21 nov. 2024	1 CHF = 97.952 KGS	1 KGS = 0.0102 CHF
22 nov. 2024	1 CHF = 96.9164 KGS	1 KGS = 0.0103 CHF
23 nov. 2024	1 CHF = 96.8021 KGS	1 KGS = 0.0103 CHF
24 nov. 2024	1 CHF = 96.8059 KGS	1 KGS = 0.0103 CHF
25 nov. 2024	1 CHF = 97.7072 KGS	1 KGS = 0.0102 CHF
26 nov. 2024	1 CHF = 98.0396 KGS	1 KGS = 0.0102 CHF
27 nov. 2024	1 CHF = 98.2025 KGS	1 KGS = 0.0102 CHF
28 nov. 2024	1 CHF = 98.2832 KGS	1 KGS = 0.0102 CHF
29 nov. 2024	1 CHF = 98.4832 KGS	1 KGS = 0.0102 CHF
30 nov. 2024	1 CHF = 98.5092 KGS	1 KGS = 0.0102 CHF

Dec 2024

Fecha	CHF-KGS	KGS-CHF
01 dic. 2024	1 CHF = 98.544 KGS	1 KGS = 0.0101 CHF
02 dic. 2024	1 CHF = 97.8906 KGS	1 KGS = 0.0102 CHF
03 dic. 2024	1 CHF = 98.0417 KGS	1 KGS = 0.0102 CHF
04 dic. 2024	1 CHF = 97.8864 KGS	1 KGS = 0.0102 CHF
05 dic. 2024	1 CHF = 98.2819 KGS	1 KGS = 0.0102 CHF
06 dic. 2024	1 CHF = 98.9757 KGS	1 KGS = 0.0101 CHF
07 dic. 2024	1 CHF = 98.2692 KGS	1 KGS = 0.0102 CHF
08 dic. 2024	1 CHF = 98.2422 KGS	1 KGS = 0.0102 CHF
09 dic. 2024	1 CHF = 98.6749 KGS	1 KGS = 0.0101 CHF
10 dic. 2024	1 CHF = 98.6133 KGS	1 KGS = 0.0101 CHF
11 dic. 2024	1 CHF = 98.2631 KGS	1 KGS = 0.0102 CHF
12 dic. 2024	1 CHF = 97.7677 KGS	1 KGS = 0.0102 CHF
13 dic. 2024	1 CHF = 97.3536 KGS	1 KGS = 0.0103 CHF
14 dic. 2024	1 CHF = 97.4087 KGS	1 KGS = 0.0103 CHF
15 dic. 2024	1 CHF = 97.4357 KGS	1 KGS = 0.0103 CHF
16 dic. 2024	1 CHF = 97.4524 KGS	1 KGS = 0.0103 CHF
17 dic. 2024	1 CHF = 97.022 KGS	1 KGS = 0.0103 CHF
18 dic. 2024	1 CHF = 97.3588 KGS	1 KGS = 0.0103 CHF
19 dic. 2024	1 CHF = 97.1195 KGS	1 KGS = 0.0103 CHF
20 dic. 2024	1 CHF = 97.2717 KGS	1 KGS = 0.0103 CHF
21 dic. 2024	1 CHF = 97.3284 KGS	1 KGS = 0.0103 CHF
22 dic. 2024	1 CHF = 97.3284 KGS	1 KGS = 0.0103 CHF
23 dic. 2024	1 CHF = 96.9035 KGS	1 KGS = 0.0103 CHF
24 dic. 2024	1 CHF = 96.6755 KGS	1 KGS = 0.0103 CHF
25 dic. 2024	1 CHF = 98.3167 KGS	1 KGS = 0.0102 CHF
26 dic. 2024	1 CHF = 96.6337 KGS	1 KGS = 0.0103 CHF
27 dic. 2024	1 CHF = 96.7714 KGS	1 KGS = 0.0103 CHF

Información sobre tipos de cambio deCHF-KGS y KGS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias