currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-KGS y KGS-CHF - 2025

Tipos de cambio de CHF-KGS y KGS-CHF - 2025

Tipos de cambio de CHF-KGS y KGS-CHF

Compruebe a continuación los tipos de cambio de CHF-KGS y KGS-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 99,3455 KGS
1 KGS = 0,0101 CHF
1A 2A 2A

Jan 2025

FechaCHF-KGSKGS-CHF
01 ene. 2025 1 CHF = 96.3122 KGS 1 KGS = 0.0104 CHF
02 ene. 2025 1 CHF = 95.8256 KGS 1 KGS = 0.0104 CHF
03 ene. 2025 1 CHF = 95.7071 KGS 1 KGS = 0.0104 CHF
04 ene. 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
05 ene. 2025 1 CHF = 95.7482 KGS 1 KGS = 0.0104 CHF
06 ene. 2025 1 CHF = 96.495 KGS 1 KGS = 0.0104 CHF
07 ene. 2025 1 CHF = 95.9108 KGS 1 KGS = 0.0104 CHF
08 ene. 2025 1 CHF = 95.3989 KGS 1 KGS = 0.0105 CHF
09 ene. 2025 1 CHF = 95.3967 KGS 1 KGS = 0.0105 CHF
10 ene. 2025 1 CHF = 95.2472 KGS 1 KGS = 0.0105 CHF
11 ene. 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
12 ene. 2025 1 CHF = 94.9282 KGS 1 KGS = 0.0105 CHF
13 ene. 2025 1 CHF = 95.4467 KGS 1 KGS = 0.0105 CHF
14 ene. 2025 1 CHF = 95.3822 KGS 1 KGS = 0.0105 CHF
15 ene. 2025 1 CHF = 95.9041 KGS 1 KGS = 0.0104 CHF
16 ene. 2025 1 CHF = 95.8664 KGS 1 KGS = 0.0104 CHF
17 ene. 2025 1 CHF = 95.8525 KGS 1 KGS = 0.0104 CHF
18 ene. 2025 1 CHF = 95.6074 KGS 1 KGS = 0.0105 CHF
19 ene. 2025 1 CHF = 95.5328 KGS 1 KGS = 0.0105 CHF
20 ene. 2025 1 CHF = 95.7901 KGS 1 KGS = 0.0104 CHF
21 ene. 2025 1 CHF = 96.0337 KGS 1 KGS = 0.0104 CHF
22 ene. 2025 1 CHF = 96.6223 KGS 1 KGS = 0.0103 CHF
23 ene. 2025 1 CHF = 96.3756 KGS 1 KGS = 0.0104 CHF
24 ene. 2025 1 CHF = 96.4649 KGS 1 KGS = 0.0104 CHF
25 ene. 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
26 ene. 2025 1 CHF = 96.5745 KGS 1 KGS = 0.0104 CHF
27 ene. 2025 1 CHF = 97.3433 KGS 1 KGS = 0.0103 CHF
28 ene. 2025 1 CHF = 96.5451 KGS 1 KGS = 0.0104 CHF
29 ene. 2025 1 CHF = 96.459 KGS 1 KGS = 0.0104 CHF
30 ene. 2025 1 CHF = 96.3316 KGS 1 KGS = 0.0104 CHF
31 ene. 2025 1 CHF = 96.0365 KGS 1 KGS = 0.0104 CHF

Feb 2025

FechaCHF-KGSKGS-CHF
01 feb. 2025 1 CHF = 96.0135 KGS 1 KGS = 0.0104 CHF
02 feb. 2025 1 CHF = 95.9554 KGS 1 KGS = 0.0104 CHF
03 feb. 2025 1 CHF = 95.6834 KGS 1 KGS = 0.0105 CHF
04 feb. 2025 1 CHF = 96.1723 KGS 1 KGS = 0.0104 CHF
05 feb. 2025 1 CHF = 96.9541 KGS 1 KGS = 0.0103 CHF
06 feb. 2025 1 CHF = 96.6196 KGS 1 KGS = 0.0103 CHF
07 feb. 2025 1 CHF = 96.4111 KGS 1 KGS = 0.0104 CHF
08 feb. 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
09 feb. 2025 1 CHF = 96.1102 KGS 1 KGS = 0.0104 CHF
10 feb. 2025 1 CHF = 96.0362 KGS 1 KGS = 0.0104 CHF
11 feb. 2025 1 CHF = 95.7758 KGS 1 KGS = 0.0104 CHF
12 feb. 2025 1 CHF = 95.9819 KGS 1 KGS = 0.0104 CHF
13 feb. 2025 1 CHF = 96.3742 KGS 1 KGS = 0.0104 CHF
14 feb. 2025 1 CHF = 97.0153 KGS 1 KGS = 0.0103 CHF
15 feb. 2025 1 CHF = 97.2812 KGS 1 KGS = 0.0103 CHF
16 feb. 2025 1 CHF = 97.1924 KGS 1 KGS = 0.0103 CHF
17 feb. 2025 1 CHF = 97.026 KGS 1 KGS = 0.0103 CHF
18 feb. 2025 1 CHF = 97.006 KGS 1 KGS = 0.0103 CHF
19 feb. 2025 1 CHF = 96.6416 KGS 1 KGS = 0.0103 CHF
20 feb. 2025 1 CHF = 97.2137 KGS 1 KGS = 0.0103 CHF
21 feb. 2025 1 CHF = 97.2308 KGS 1 KGS = 0.0103 CHF
22 feb. 2025 1 CHF = 97.3967 KGS 1 KGS = 0.0103 CHF
23 feb. 2025 1 CHF = 97.3851 KGS 1 KGS = 0.0103 CHF
24 feb. 2025 1 CHF = 97.2033 KGS 1 KGS = 0.0103 CHF
25 feb. 2025 1 CHF = 97.7823 KGS 1 KGS = 0.0102 CHF
26 feb. 2025 1 CHF = 97.8831 KGS 1 KGS = 0.0102 CHF
27 feb. 2025 1 CHF = 97.4234 KGS 1 KGS = 0.0103 CHF
28 feb. 2025 1 CHF = 97.2234 KGS 1 KGS = 0.0103 CHF

Mar 2025

FechaCHF-KGSKGS-CHF
01 mar. 2025 1 CHF = 96.8038 KGS 1 KGS = 0.0103 CHF
02 mar. 2025 1 CHF = 96.8461 KGS 1 KGS = 0.0103 CHF
03 mar. 2025 1 CHF = 97.0902 KGS 1 KGS = 0.0103 CHF
04 mar. 2025 1 CHF = 98.4892 KGS 1 KGS = 0.0102 CHF
05 mar. 2025 1 CHF = 98.4504 KGS 1 KGS = 0.0102 CHF
06 mar. 2025 1 CHF = 98.6511 KGS 1 KGS = 0.0101 CHF
07 mar. 2025 1 CHF = 99.4001 KGS 1 KGS = 0.0101 CHF
08 mar. 2025 1 CHF = 99.567 KGS 1 KGS = 0.01 CHF
09 mar. 2025 1 CHF = 99.28 KGS 1 KGS = 0.0101 CHF
10 mar. 2025 1 CHF = 99.6769 KGS 1 KGS = 0.01 CHF
11 mar. 2025 1 CHF = 99.6631 KGS 1 KGS = 0.01 CHF
12 mar. 2025 1 CHF = 99.0934 KGS 1 KGS = 0.0101 CHF
13 mar. 2025 1 CHF = 99.1522 KGS 1 KGS = 0.0101 CHF
14 mar. 2025 1 CHF = 99.1238 KGS 1 KGS = 0.0101 CHF
15 mar. 2025 1 CHF = 99.0658 KGS 1 KGS = 0.0101 CHF
16 mar. 2025 1 CHF = 99.0653 KGS 1 KGS = 0.0101 CHF
17 mar. 2025 1 CHF = 98.9871 KGS 1 KGS = 0.0101 CHF
18 mar. 2025 1 CHF = 99.602 KGS 1 KGS = 0.01 CHF
19 mar. 2025 1 CHF = 99.788 KGS 1 KGS = 0.01 CHF
20 mar. 2025 1 CHF = 99.3127 KGS 1 KGS = 0.0101 CHF
21 mar. 2025 1 CHF = 99.53 KGS 1 KGS = 0.01 CHF
22 mar. 2025 1 CHF = 97.1811 KGS 1 KGS = 0.0103 CHF
23 mar. 2025 1 CHF = 99.219 KGS 1 KGS = 0.0101 CHF
24 mar. 2025 1 CHF = 99.4388 KGS 1 KGS = 0.0101 CHF
25 mar. 2025 1 CHF = 99.4906 KGS 1 KGS = 0.0101 CHF
26 mar. 2025 1 CHF = 97.8237 KGS 1 KGS = 0.0102 CHF
27 mar. 2025 1 CHF = 97.9478 KGS 1 KGS = 0.0102 CHF
28 mar. 2025 1 CHF = 97.9051 KGS 1 KGS = 0.0102 CHF
29 mar. 2025 1 CHF = 98.2424 KGS 1 KGS = 0.0102 CHF
30 mar. 2025 1 CHF = 98.0961 KGS 1 KGS = 0.0102 CHF
31 mar. 2025 1 CHF = 98.1946 KGS 1 KGS = 0.0102 CHF

Apr 2025

FechaCHF-KGSKGS-CHF
01 abr. 2025 1 CHF = 98.0638 KGS 1 KGS = 0.0102 CHF
02 abr. 2025 1 CHF = 98.2461 KGS 1 KGS = 0.0102 CHF
03 abr. 2025 1 CHF = 100.7784 KGS 1 KGS = 0.0099 CHF
04 abr. 2025 1 CHF = 102.078 KGS 1 KGS = 0.0098 CHF
05 abr. 2025 1 CHF = 100.7404 KGS 1 KGS = 0.0099 CHF
06 abr. 2025 1 CHF = 100.6895 KGS 1 KGS = 0.0099 CHF
07 abr. 2025 1 CHF = 101.5006 KGS 1 KGS = 0.0099 CHF
08 abr. 2025 1 CHF = 101.5125 KGS 1 KGS = 0.0099 CHF
09 abr. 2025 1 CHF = 104.135 KGS 1 KGS = 0.0096 CHF
10 abr. 2025 1 CHF = 103.226 KGS 1 KGS = 0.0097 CHF
11 abr. 2025 1 CHF = 106.6871 KGS 1 KGS = 0.0094 CHF
12 abr. 2025 1 CHF = 107.239 KGS 1 KGS = 0.0093 CHF
13 abr. 2025 1 CHF = 107.2386 KGS 1 KGS = 0.0093 CHF
14 abr. 2025 1 CHF = 106.8489 KGS 1 KGS = 0.0094 CHF
15 abr. 2025 1 CHF = 107.1291 KGS 1 KGS = 0.0093 CHF
16 abr. 2025 1 CHF = 107.0846 KGS 1 KGS = 0.0093 CHF
17 abr. 2025 1 CHF = 106.6671 KGS 1 KGS = 0.0094 CHF
18 abr. 2025 1 CHF = 106.5786 KGS 1 KGS = 0.0094 CHF
19 abr. 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
20 abr. 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
21 abr. 2025 1 CHF = 106.5785 KGS 1 KGS = 0.0094 CHF
22 abr. 2025 1 CHF = 106.985 KGS 1 KGS = 0.0093 CHF
23 abr. 2025 1 CHF = 105.7132 KGS 1 KGS = 0.0095 CHF
24 abr. 2025 1 CHF = 105.7492 KGS 1 KGS = 0.0095 CHF
25 abr. 2025 1 CHF = 105.5273 KGS 1 KGS = 0.0095 CHF
26 abr. 2025 1 CHF = 105.5988 KGS 1 KGS = 0.0095 CHF
27 abr. 2025 1 CHF = 105.5988 KGS 1 KGS = 0.0095 CHF
28 abr. 2025 1 CHF = 105.4905 KGS 1 KGS = 0.0095 CHF
29 abr. 2025 1 CHF = 105.9226 KGS 1 KGS = 0.0094 CHF
30 abr. 2025 1 CHF = 105.9992 KGS 1 KGS = 0.0094 CHF

May 2025

FechaCHF-KGSKGS-CHF
01 may. 2025 1 CHF = 105.7825 KGS 1 KGS = 0.0095 CHF
02 may. 2025 1 CHF = 106.1541 KGS 1 KGS = 0.0094 CHF
03 may. 2025 1 CHF = 105.798 KGS 1 KGS = 0.0095 CHF
04 may. 2025 1 CHF = 105.7383 KGS 1 KGS = 0.0095 CHF
05 may. 2025 1 CHF = 106.2091 KGS 1 KGS = 0.0094 CHF
06 may. 2025 1 CHF = 106.0411 KGS 1 KGS = 0.0094 CHF
07 may. 2025 1 CHF = 106.1546 KGS 1 KGS = 0.0094 CHF
08 may. 2025 1 CHF = 105.9134 KGS 1 KGS = 0.0094 CHF
09 may. 2025 1 CHF = 105.202 KGS 1 KGS = 0.0095 CHF

Información sobre tipos de cambio deCHF-KGS y KGS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats