currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-KHR y KHR-CHF - 2025

Tipos de cambio de CHF-KHR y KHR-CHF - 2025

Tipos de cambio de CHF-KHR y KHR-CHF

Compruebe a continuación los tipos de cambio de CHF-KHR y KHR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 4605,6595 KHR
1 KHR = 0,0002 CHF
1A 2A 2A

Jan 2025

FechaCHF-KHRKHR-CHF
01 ene. 2025 1 CHF = 4451.6245 KHR 1 KHR = 0.0002 CHF
02 ene. 2025 1 CHF = 4443.6558 KHR 1 KHR = 0.0002 CHF
03 ene. 2025 1 CHF = 4438.7246 KHR 1 KHR = 0.0002 CHF
04 ene. 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
05 ene. 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
06 ene. 2025 1 CHF = 4477.2063 KHR 1 KHR = 0.0002 CHF
07 ene. 2025 1 CHF = 4451.4089 KHR 1 KHR = 0.0002 CHF
08 ene. 2025 1 CHF = 4436.4913 KHR 1 KHR = 0.0002 CHF
09 ene. 2025 1 CHF = 4428.8496 KHR 1 KHR = 0.0002 CHF
10 ene. 2025 1 CHF = 4425.1468 KHR 1 KHR = 0.0002 CHF
11 ene. 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
12 ene. 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
13 ene. 2025 1 CHF = 4413.8625 KHR 1 KHR = 0.0002 CHF
14 ene. 2025 1 CHF = 4408.7772 KHR 1 KHR = 0.0002 CHF
15 ene. 2025 1 CHF = 4422.8338 KHR 1 KHR = 0.0002 CHF
16 ene. 2025 1 CHF = 4419.7042 KHR 1 KHR = 0.0002 CHF
17 ene. 2025 1 CHF = 4427.0159 KHR 1 KHR = 0.0002 CHF
18 ene. 2025 1 CHF = 4414.2648 KHR 1 KHR = 0.0002 CHF
19 ene. 2025 1 CHF = 4410.8194 KHR 1 KHR = 0.0002 CHF
20 ene. 2025 1 CHF = 4428.9034 KHR 1 KHR = 0.0002 CHF
21 ene. 2025 1 CHF = 4424.177 KHR 1 KHR = 0.0002 CHF
22 ene. 2025 1 CHF = 4427.336 KHR 1 KHR = 0.0002 CHF
23 ene. 2025 1 CHF = 4440.1451 KHR 1 KHR = 0.0002 CHF
24 ene. 2025 1 CHF = 4440.5959 KHR 1 KHR = 0.0002 CHF
25 ene. 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
26 ene. 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
27 ene. 2025 1 CHF = 4477.8588 KHR 1 KHR = 0.0002 CHF
28 ene. 2025 1 CHF = 4442.6552 KHR 1 KHR = 0.0002 CHF
29 ene. 2025 1 CHF = 4436.5549 KHR 1 KHR = 0.0002 CHF
30 ene. 2025 1 CHF = 4426.317 KHR 1 KHR = 0.0002 CHF
31 ene. 2025 1 CHF = 4417.1972 KHR 1 KHR = 0.0002 CHF

Feb 2025

FechaCHF-KHRKHR-CHF
01 feb. 2025 1 CHF = 4416.1119 KHR 1 KHR = 0.0002 CHF
02 feb. 2025 1 CHF = 4420.7886 KHR 1 KHR = 0.0002 CHF
03 feb. 2025 1 CHF = 4398.3027 KHR 1 KHR = 0.0002 CHF
04 feb. 2025 1 CHF = 4422.1245 KHR 1 KHR = 0.0002 CHF
05 feb. 2025 1 CHF = 4458.6787 KHR 1 KHR = 0.0002 CHF
06 feb. 2025 1 CHF = 4438.8882 KHR 1 KHR = 0.0002 CHF
07 feb. 2025 1 CHF = 4432.2607 KHR 1 KHR = 0.0002 CHF
08 feb. 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
09 feb. 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
10 feb. 2025 1 CHF = 4415.3981 KHR 1 KHR = 0.0002 CHF
11 feb. 2025 1 CHF = 4395.8853 KHR 1 KHR = 0.0002 CHF
12 feb. 2025 1 CHF = 4400.4074 KHR 1 KHR = 0.0002 CHF
13 feb. 2025 1 CHF = 4407.519 KHR 1 KHR = 0.0002 CHF
14 feb. 2025 1 CHF = 4443.4297 KHR 1 KHR = 0.0002 CHF
15 feb. 2025 1 CHF = 4440.7652 KHR 1 KHR = 0.0002 CHF
16 feb. 2025 1 CHF = 4436.7078 KHR 1 KHR = 0.0002 CHF
17 feb. 2025 1 CHF = 4435.2885 KHR 1 KHR = 0.0002 CHF
18 feb. 2025 1 CHF = 4454.9821 KHR 1 KHR = 0.0002 CHF
19 feb. 2025 1 CHF = 4436.6391 KHR 1 KHR = 0.0002 CHF
20 feb. 2025 1 CHF = 4443.613 KHR 1 KHR = 0.0002 CHF
21 feb. 2025 1 CHF = 4462.4494 KHR 1 KHR = 0.0002 CHF
22 feb. 2025 1 CHF = 4469.6343 KHR 1 KHR = 0.0002 CHF
23 feb. 2025 1 CHF = 4469.1016 KHR 1 KHR = 0.0002 CHF
24 feb. 2025 1 CHF = 4447.8431 KHR 1 KHR = 0.0002 CHF
25 feb. 2025 1 CHF = 4481.0622 KHR 1 KHR = 0.0002 CHF
26 feb. 2025 1 CHF = 4477.8645 KHR 1 KHR = 0.0002 CHF
27 feb. 2025 1 CHF = 4466.0474 KHR 1 KHR = 0.0002 CHF
28 feb. 2025 1 CHF = 4445.9424 KHR 1 KHR = 0.0002 CHF

Mar 2025

FechaCHF-KHRKHR-CHF
01 mar. 2025 1 CHF = 4440.0702 KHR 1 KHR = 0.0002 CHF
02 mar. 2025 1 CHF = 4433.5356 KHR 1 KHR = 0.0002 CHF
03 mar. 2025 1 CHF = 4450.7827 KHR 1 KHR = 0.0002 CHF
04 mar. 2025 1 CHF = 4515.0032 KHR 1 KHR = 0.0002 CHF
05 mar. 2025 1 CHF = 4508.5292 KHR 1 KHR = 0.0002 CHF
06 mar. 2025 1 CHF = 4525.627 KHR 1 KHR = 0.0002 CHF
07 mar. 2025 1 CHF = 4557.4703 KHR 1 KHR = 0.0002 CHF
08 mar. 2025 1 CHF = 4547.4291 KHR 1 KHR = 0.0002 CHF
09 mar. 2025 1 CHF = 4555.127 KHR 1 KHR = 0.0002 CHF
10 mar. 2025 1 CHF = 4560.285 KHR 1 KHR = 0.0002 CHF
11 mar. 2025 1 CHF = 4557.0321 KHR 1 KHR = 0.0002 CHF
12 mar. 2025 1 CHF = 4544.5222 KHR 1 KHR = 0.0002 CHF
13 mar. 2025 1 CHF = 4543.61 KHR 1 KHR = 0.0002 CHF
14 mar. 2025 1 CHF = 4536.5564 KHR 1 KHR = 0.0002 CHF
15 mar. 2025 1 CHF = 4528.1786 KHR 1 KHR = 0.0002 CHF
16 mar. 2025 1 CHF = 4532.4636 KHR 1 KHR = 0.0002 CHF
17 mar. 2025 1 CHF = 4543.5542 KHR 1 KHR = 0.0002 CHF
18 mar. 2025 1 CHF = 4542.9177 KHR 1 KHR = 0.0002 CHF
19 mar. 2025 1 CHF = 4564.8002 KHR 1 KHR = 0.0002 CHF
20 mar. 2025 1 CHF = 4539.7091 KHR 1 KHR = 0.0002 CHF
21 mar. 2025 1 CHF = 4548.8034 KHR 1 KHR = 0.0002 CHF
22 mar. 2025 1 CHF = 4519.8444 KHR 1 KHR = 0.0002 CHF
23 mar. 2025 1 CHF = 4525.6325 KHR 1 KHR = 0.0002 CHF
24 mar. 2025 1 CHF = 4535.6462 KHR 1 KHR = 0.0002 CHF
25 mar. 2025 1 CHF = 4546.0239 KHR 1 KHR = 0.0002 CHF
26 mar. 2025 1 CHF = 4531.7217 KHR 1 KHR = 0.0002 CHF
27 mar. 2025 1 CHF = 4529.165 KHR 1 KHR = 0.0002 CHF
28 mar. 2025 1 CHF = 4535.5213 KHR 1 KHR = 0.0002 CHF
29 mar. 2025 1 CHF = 4554.3044 KHR 1 KHR = 0.0002 CHF
30 mar. 2025 1 CHF = 4538.6161 KHR 1 KHR = 0.0002 CHF
31 mar. 2025 1 CHF = 4539.8744 KHR 1 KHR = 0.0002 CHF

Apr 2025

FechaCHF-KHRKHR-CHF
01 abr. 2025 1 CHF = 4508.2268 KHR 1 KHR = 0.0002 CHF
02 abr. 2025 1 CHF = 4527.6475 KHR 1 KHR = 0.0002 CHF
03 abr. 2025 1 CHF = 4649.8138 KHR 1 KHR = 0.0002 CHF
04 abr. 2025 1 CHF = 4698.9558 KHR 1 KHR = 0.0002 CHF
05 abr. 2025 1 CHF = 4676.9137 KHR 1 KHR = 0.0002 CHF
06 abr. 2025 1 CHF = 4674.5515 KHR 1 KHR = 0.0002 CHF
07 abr. 2025 1 CHF = 4680.3396 KHR 1 KHR = 0.0002 CHF
08 abr. 2025 1 CHF = 4684.2977 KHR 1 KHR = 0.0002 CHF
09 abr. 2025 1 CHF = 4767.6818 KHR 1 KHR = 0.0002 CHF
10 abr. 2025 1 CHF = 4743.8634 KHR 1 KHR = 0.0002 CHF
11 abr. 2025 1 CHF = 4906.5421 KHR 1 KHR = 0.0002 CHF
12 abr. 2025 1 CHF = 4902.7632 KHR 1 KHR = 0.0002 CHF
13 abr. 2025 1 CHF = 4905.3305 KHR 1 KHR = 0.0002 CHF
14 abr. 2025 1 CHF = 4887.3151 KHR 1 KHR = 0.0002 CHF
15 abr. 2025 1 CHF = 4911.2211 KHR 1 KHR = 0.0002 CHF
16 abr. 2025 1 CHF = 4903.9286 KHR 1 KHR = 0.0002 CHF
17 abr. 2025 1 CHF = 4894.8955 KHR 1 KHR = 0.0002 CHF
18 abr. 2025 1 CHF = 4905.376 KHR 1 KHR = 0.0002 CHF
19 abr. 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
20 abr. 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
21 abr. 2025 1 CHF = 4905.3707 KHR 1 KHR = 0.0002 CHF
22 abr. 2025 1 CHF = 4930.3212 KHR 1 KHR = 0.0002 CHF
23 abr. 2025 1 CHF = 4870.1259 KHR 1 KHR = 0.0002 CHF
24 abr. 2025 1 CHF = 4844.2969 KHR 1 KHR = 0.0002 CHF
25 abr. 2025 1 CHF = 4830.5528 KHR 1 KHR = 0.0002 CHF
26 abr. 2025 1 CHF = 4849.4337 KHR 1 KHR = 0.0002 CHF
27 abr. 2025 1 CHF = 4849.4332 KHR 1 KHR = 0.0002 CHF
28 abr. 2025 1 CHF = 4830.3639 KHR 1 KHR = 0.0002 CHF
29 abr. 2025 1 CHF = 4847.4229 KHR 1 KHR = 0.0002 CHF
30 abr. 2025 1 CHF = 4850.5854 KHR 1 KHR = 0.0002 CHF

May 2025

FechaCHF-KHRKHR-CHF
01 may. 2025 1 CHF = 4856.3627 KHR 1 KHR = 0.0002 CHF
02 may. 2025 1 CHF = 4864.7324 KHR 1 KHR = 0.0002 CHF
03 may. 2025 1 CHF = 4858.7029 KHR 1 KHR = 0.0002 CHF
04 may. 2025 1 CHF = 4855.9582 KHR 1 KHR = 0.0002 CHF
05 may. 2025 1 CHF = 4865.3292 KHR 1 KHR = 0.0002 CHF
06 may. 2025 1 CHF = 4855.5672 KHR 1 KHR = 0.0002 CHF
07 may. 2025 1 CHF = 4859.5257 KHR 1 KHR = 0.0002 CHF
08 may. 2025 1 CHF = 4844.8208 KHR 1 KHR = 0.0002 CHF
09 may. 2025 1 CHF = 4813.9459 KHR 1 KHR = 0.0002 CHF
10 may. 2025 1 CHF = 4827.4332 KHR 1 KHR = 0.0002 CHF
11 may. 2025 1 CHF = 4807.6234 KHR 1 KHR = 0.0002 CHF
12 may. 2025 1 CHF = 4731.954 KHR 1 KHR = 0.0002 CHF
13 may. 2025 1 CHF = 4751.8365 KHR 1 KHR = 0.0002 CHF
14 may. 2025 1 CHF = 4792.7095 KHR 1 KHR = 0.0002 CHF
15 may. 2025 1 CHF = 4775.0834 KHR 1 KHR = 0.0002 CHF
16 may. 2025 1 CHF = 4780.1427 KHR 1 KHR = 0.0002 CHF
17 may. 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
18 may. 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
19 may. 2025 1 CHF = 4810.3716 KHR 1 KHR = 0.0002 CHF
20 may. 2025 1 CHF = 4802.9144 KHR 1 KHR = 0.0002 CHF
21 may. 2025 1 CHF = 4851.9905 KHR 1 KHR = 0.0002 CHF
22 may. 2025 1 CHF = 4838.2563 KHR 1 KHR = 0.0002 CHF
23 may. 2025 1 CHF = 4852.4016 KHR 1 KHR = 0.0002 CHF
24 may. 2025 1 CHF = 4864.6132 KHR 1 KHR = 0.0002 CHF
25 may. 2025 1 CHF = 4864.6132 KHR 1 KHR = 0.0002 CHF
26 may. 2025 1 CHF = 4857.6234 KHR 1 KHR = 0.0002 CHF
27 may. 2025 1 CHF = 4840.3303 KHR 1 KHR = 0.0002 CHF
28 may. 2025 1 CHF = 4839.637 KHR 1 KHR = 0.0002 CHF
29 may. 2025 1 CHF = 4839.1736 KHR 1 KHR = 0.0002 CHF
30 may. 2025 1 CHF = 4857.9995 KHR 1 KHR = 0.0002 CHF
31 may. 2025 1 CHF = 4869.6619 KHR 1 KHR = 0.0002 CHF

Jun 2025

FechaCHF-KHRKHR-CHF
01 jun. 2025 1 CHF = 4867.5896 KHR 1 KHR = 0.0002 CHF
02 jun. 2025 1 CHF = 4862.2989 KHR 1 KHR = 0.0002 CHF

Información sobre tipos de cambio deCHF-KHR y KHR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats