> Tipos de cambio de CHF-KHR y KHR-CHF - 2026

Tipos de cambio de CHF-KHR y KHR-CHF - 2026

Tipos de cambio de CHF-KHR y KHR-CHF

Compruebe a continuación los tipos de cambio de CHF-KHR y KHR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 5101,317 KHR

1 KHR = 0,0002 CHF

1A 2A 2A

CHF frente a KHRKHR frente a CHF

Jan 2026

Fecha	CHF-KHR	KHR-CHF
01 ene. 2026	1 CHF = 5052.911 KHR	1 KHR = 0.0002 CHF
02 ene. 2026	1 CHF = 5055.8729 KHR	1 KHR = 0.0002 CHF
03 ene. 2026	1 CHF = 5059.7385 KHR	1 KHR = 0.0002 CHF
04 ene. 2026	1 CHF = 5059.7385 KHR	1 KHR = 0.0002 CHF
05 ene. 2026	1 CHF = 5055.5615 KHR	1 KHR = 0.0002 CHF
06 ene. 2026	1 CHF = 5059.8006 KHR	1 KHR = 0.0002 CHF
07 ene. 2026	1 CHF = 5044.0501 KHR	1 KHR = 0.0002 CHF
08 ene. 2026	1 CHF = 5037.2723 KHR	1 KHR = 0.0002 CHF
09 ene. 2026	1 CHF = 5021.2932 KHR	1 KHR = 0.0002 CHF
10 ene. 2026	1 CHF = 5031.6851 KHR	1 KHR = 0.0002 CHF
11 ene. 2026	1 CHF = 5019.1942 KHR	1 KHR = 0.0002 CHF
12 ene. 2026	1 CHF = 5035.0652 KHR	1 KHR = 0.0002 CHF
13 ene. 2026	1 CHF = 5036.0138 KHR	1 KHR = 0.0002 CHF
14 ene. 2026	1 CHF = 5028.6325 KHR	1 KHR = 0.0002 CHF
15 ene. 2026	1 CHF = 5018.7213 KHR	1 KHR = 0.0002 CHF
16 ene. 2026	1 CHF = 5020.8702 KHR	1 KHR = 0.0002 CHF
17 ene. 2026	1 CHF = 5020.5518 KHR	1 KHR = 0.0002 CHF
18 ene. 2026	1 CHF = 5021.8667 KHR	1 KHR = 0.0002 CHF
19 ene. 2026	1 CHF = 5042.542 KHR	1 KHR = 0.0002 CHF
20 ene. 2026	1 CHF = 5092.6864 KHR	1 KHR = 0.0002 CHF
21 ene. 2026	1 CHF = 5093.7905 KHR	1 KHR = 0.0002 CHF
22 ene. 2026	1 CHF = 5078.4317 KHR	1 KHR = 0.0002 CHF
23 ene. 2026	1 CHF = 5091.0487 KHR	1 KHR = 0.0002 CHF
24 ene. 2026	1 CHF = 5120.2316 KHR	1 KHR = 0.0002 CHF
25 ene. 2026	1 CHF = 5084.7697 KHR	1 KHR = 0.0002 CHF
26 ene. 2026	1 CHF = 5176.7733 KHR	1 KHR = 0.0002 CHF
27 ene. 2026	1 CHF = 5205.3718 KHR	1 KHR = 0.0002 CHF
28 ene. 2026	1 CHF = 5241.0301 KHR	1 KHR = 0.0002 CHF
29 ene. 2026	1 CHF = 5235.1067 KHR	1 KHR = 0.0002 CHF
30 ene. 2026	1 CHF = 5234.3834 KHR	1 KHR = 0.0002 CHF
31 ene. 2026	1 CHF = 5206.1746 KHR	1 KHR = 0.0002 CHF

Feb 2026

Fecha	CHF-KHR	KHR-CHF
01 feb. 2026	1 CHF = 5272.2939 KHR	1 KHR = 0.0002 CHF
02 feb. 2026	1 CHF = 5195.5458 KHR	1 KHR = 0.0002 CHF
03 feb. 2026	1 CHF = 5182.2881 KHR	1 KHR = 0.0002 CHF
04 feb. 2026	1 CHF = 5202.9305 KHR	1 KHR = 0.0002 CHF
05 feb. 2026	1 CHF = 5202.3483 KHR	1 KHR = 0.0002 CHF
06 feb. 2026	1 CHF = 5186.9403 KHR	1 KHR = 0.0002 CHF
07 feb. 2026	1 CHF = 5199.4415 KHR	1 KHR = 0.0002 CHF
08 feb. 2026	1 CHF = 5187.6431 KHR	1 KHR = 0.0002 CHF
09 feb. 2026	1 CHF = 5230.3211 KHR	1 KHR = 0.0002 CHF
10 feb. 2026	1 CHF = 5256.1076 KHR	1 KHR = 0.0002 CHF
11 feb. 2026	1 CHF = 5251.4529 KHR	1 KHR = 0.0002 CHF
12 feb. 2026	1 CHF = 5234.4816 KHR	1 KHR = 0.0002 CHF
13 feb. 2026	1 CHF = 5228.9411 KHR	1 KHR = 0.0002 CHF
14 feb. 2026	1 CHF = 5233.2889 KHR	1 KHR = 0.0002 CHF
15 feb. 2026	1 CHF = 5221.5958 KHR	1 KHR = 0.0002 CHF
16 feb. 2026	1 CHF = 5218.6327 KHR	1 KHR = 0.0002 CHF
17 feb. 2026	1 CHF = 5215.5518 KHR	1 KHR = 0.0002 CHF
18 feb. 2026	1 CHF = 5213.038 KHR	1 KHR = 0.0002 CHF
19 feb. 2026	1 CHF = 5188.131 KHR	1 KHR = 0.0002 CHF
20 feb. 2026	1 CHF = 5180.5397 KHR	1 KHR = 0.0002 CHF
21 feb. 2026	1 CHF = 5173.1098 KHR	1 KHR = 0.0002 CHF
22 feb. 2026	1 CHF = 5173.1098 KHR	1 KHR = 0.0002 CHF
23 feb. 2026	1 CHF = 5173.7404 KHR	1 KHR = 0.0002 CHF
24 feb. 2026	1 CHF = 5181.9375 KHR	1 KHR = 0.0002 CHF
25 feb. 2026	1 CHF = 5174.4495 KHR	1 KHR = 0.0002 CHF
26 feb. 2026	1 CHF = 5177.1483 KHR	1 KHR = 0.0002 CHF
27 feb. 2026	1 CHF = 5192.9237 KHR	1 KHR = 0.0002 CHF
28 feb. 2026	1 CHF = 5202.283 KHR	1 KHR = 0.0002 CHF

Mar 2026

Fecha	CHF-KHR	KHR-CHF
01 mar. 2026	1 CHF = 5190.5177 KHR	1 KHR = 0.0002 CHF
02 mar. 2026	1 CHF = 5166.9066 KHR	1 KHR = 0.0002 CHF
03 mar. 2026	1 CHF = 5104.8731 KHR	1 KHR = 0.0002 CHF
04 mar. 2026	1 CHF = 5140.4465 KHR	1 KHR = 0.0002 CHF
05 mar. 2026	1 CHF = 5144.4531 KHR	1 KHR = 0.0002 CHF
06 mar. 2026	1 CHF = 5135.9501 KHR	1 KHR = 0.0002 CHF
07 mar. 2026	1 CHF = 5140.2321 KHR	1 KHR = 0.0002 CHF
08 mar. 2026	1 CHF = 5140.2321 KHR	1 KHR = 0.0002 CHF
09 mar. 2026	1 CHF = 5150.6969 KHR	1 KHR = 0.0002 CHF
10 mar. 2026	1 CHF = 5175.8824 KHR	1 KHR = 0.0002 CHF
11 mar. 2026	1 CHF = 5155.9502 KHR	1 KHR = 0.0002 CHF
12 mar. 2026	1 CHF = 5136.2754 KHR	1 KHR = 0.0002 CHF
13 mar. 2026	1 CHF = 5093.3486 KHR	1 KHR = 0.0002 CHF
14 mar. 2026	1 CHF = 5037.7074 KHR	1 KHR = 0.0002 CHF
15 mar. 2026	1 CHF = 5037.7074 KHR	1 KHR = 0.0002 CHF
16 mar. 2026	1 CHF = 5091.4645 KHR	1 KHR = 0.0002 CHF
17 mar. 2026	1 CHF = 5094.1362 KHR	1 KHR = 0.0002 CHF
18 mar. 2026	1 CHF = 5098.6197 KHR	1 KHR = 0.0002 CHF
19 mar. 2026	1 CHF = 5050.1226 KHR	1 KHR = 0.0002 CHF
20 mar. 2026	1 CHF = 5080.6139 KHR	1 KHR = 0.0002 CHF
21 mar. 2026	1 CHF = 5059.5229 KHR	1 KHR = 0.0002 CHF
22 mar. 2026	1 CHF = 5059.5229 KHR	1 KHR = 0.0002 CHF
23 mar. 2026	1 CHF = 5068.7715 KHR	1 KHR = 0.0002 CHF
24 mar. 2026	1 CHF = 5092.0556 KHR	1 KHR = 0.0002 CHF
25 mar. 2026	1 CHF = 5083.4747 KHR	1 KHR = 0.0002 CHF
26 mar. 2026	1 CHF = 5043.9508 KHR	1 KHR = 0.0002 CHF
27 mar. 2026	1 CHF = 5025.1193 KHR	1 KHR = 0.0002 CHF
28 mar. 2026	1 CHF = 5024.2774 KHR	1 KHR = 0.0002 CHF
29 mar. 2026	1 CHF = 5021.3167 KHR	1 KHR = 0.0002 CHF
30 mar. 2026	1 CHF = 5011.1519 KHR	1 KHR = 0.0002 CHF
31 mar. 2026	1 CHF = 5002.0634 KHR	1 KHR = 0.0002 CHF

Apr 2026

Fecha	CHF-KHR	KHR-CHF
01 abr. 2026	1 CHF = 5052.0614 KHR	1 KHR = 0.0002 CHF
02 abr. 2026	1 CHF = 4996.3571 KHR	1 KHR = 0.0002 CHF
03 abr. 2026	1 CHF = 4997.8256 KHR	1 KHR = 0.0002 CHF
04 abr. 2026	1 CHF = 4988.4255 KHR	1 KHR = 0.0002 CHF
05 abr. 2026	1 CHF = 4995.4187 KHR	1 KHR = 0.0002 CHF
06 abr. 2026	1 CHF = 5000.9262 KHR	1 KHR = 0.0002 CHF
07 abr. 2026	1 CHF = 5012.8545 KHR	1 KHR = 0.0002 CHF
08 abr. 2026	1 CHF = 5081.1865 KHR	1 KHR = 0.0002 CHF
09 abr. 2026	1 CHF = 5052.476 KHR	1 KHR = 0.0002 CHF
10 abr. 2026	1 CHF = 5073.2384 KHR	1 KHR = 0.0002 CHF
11 abr. 2026	1 CHF = 5064.8151 KHR	1 KHR = 0.0002 CHF
12 abr. 2026	1 CHF = 5063.1247 KHR	1 KHR = 0.0002 CHF
13 abr. 2026	1 CHF = 5064.5466 KHR	1 KHR = 0.0002 CHF
14 abr. 2026	1 CHF = 5140.923 KHR	1 KHR = 0.0002 CHF
15 abr. 2026	1 CHF = 5117.4721 KHR	1 KHR = 0.0002 CHF
16 abr. 2026	1 CHF = 5115.9494 KHR	1 KHR = 0.0002 CHF
17 abr. 2026	1 CHF = 5109.9449 KHR	1 KHR = 0.0002 CHF
18 abr. 2026	1 CHF = 5126.3083 KHR	1 KHR = 0.0002 CHF
19 abr. 2026	1 CHF = 5126.3083 KHR	1 KHR = 0.0002 CHF
20 abr. 2026	1 CHF = 5127.4417 KHR	1 KHR = 0.0002 CHF
21 abr. 2026	1 CHF = 5128.8017 KHR	1 KHR = 0.0002 CHF
22 abr. 2026	1 CHF = 5123.9266 KHR	1 KHR = 0.0002 CHF
23 abr. 2026	1 CHF = 5119.0913 KHR	1 KHR = 0.0002 CHF
24 abr. 2026	1 CHF = 5099.7183 KHR	1 KHR = 0.0002 CHF
25 abr. 2026	1 CHF = 5096.112 KHR	1 KHR = 0.0002 CHF
26 abr. 2026	1 CHF = 5081.615 KHR	1 KHR = 0.0002 CHF
27 abr. 2026	1 CHF = 5104.9003 KHR	1 KHR = 0.0002 CHF
28 abr. 2026	1 CHF = 5065.8046 KHR	1 KHR = 0.0002 CHF
29 abr. 2026	1 CHF = 5077.4373 KHR	1 KHR = 0.0002 CHF
30 abr. 2026	1 CHF = 5108.6543 KHR	1 KHR = 0.0002 CHF

May 2026

Fecha	CHF-KHR	KHR-CHF
01 may. 2026	1 CHF = 5144.1076 KHR	1 KHR = 0.0002 CHF
02 may. 2026	1 CHF = 5126.7299 KHR	1 KHR = 0.0002 CHF
03 may. 2026	1 CHF = 5135.981 KHR	1 KHR = 0.0002 CHF
04 may. 2026	1 CHF = 5115.9001 KHR	1 KHR = 0.0002 CHF
05 may. 2026	1 CHF = 5120.9484 KHR	1 KHR = 0.0002 CHF
06 may. 2026	1 CHF = 5153.7191 KHR	1 KHR = 0.0002 CHF
07 may. 2026	1 CHF = 5158.6357 KHR	1 KHR = 0.0002 CHF
08 may. 2026	1 CHF = 5154.77 KHR	1 KHR = 0.0002 CHF
09 may. 2026	1 CHF = 5150.2677 KHR	1 KHR = 0.0002 CHF
10 may. 2026	1 CHF = 5151.5891 KHR	1 KHR = 0.0002 CHF
11 may. 2026	1 CHF = 5153.3996 KHR	1 KHR = 0.0002 CHF
12 may. 2026	1 CHF = 5135.6282 KHR	1 KHR = 0.0002 CHF
13 may. 2026	1 CHF = 5134.0347 KHR	1 KHR = 0.0002 CHF
14 may. 2026	1 CHF = 5133.3891 KHR	1 KHR = 0.0002 CHF
15 may. 2026	1 CHF = 5103.6019 KHR	1 KHR = 0.0002 CHF
16 may. 2026	1 CHF = 5108.4253 KHR	1 KHR = 0.0002 CHF
17 may. 2026	1 CHF = 5108.4253 KHR	1 KHR = 0.0002 CHF
18 may. 2026	1 CHF = 5117.1083 KHR	1 KHR = 0.0002 CHF
19 may. 2026	1 CHF = 5096.2759 KHR	1 KHR = 0.0002 CHF
20 may. 2026	1 CHF = 5094.4951 KHR	1 KHR = 0.0002 CHF
21 may. 2026	1 CHF = 5094.1061 KHR	1 KHR = 0.0002 CHF
22 may. 2026	1 CHF = 5098.3145 KHR	1 KHR = 0.0002 CHF
23 may. 2026	1 CHF = 5102.764 KHR	1 KHR = 0.0002 CHF
24 may. 2026	1 CHF = 5102.764 KHR	1 KHR = 0.0002 CHF
25 may. 2026	1 CHF = 5134.6041 KHR	1 KHR = 0.0002 CHF
26 may. 2026	1 CHF = 5112.7464 KHR	1 KHR = 0.0002 CHF
27 may. 2026	1 CHF = 5125.2126 KHR	1 KHR = 0.0002 CHF
28 may. 2026	1 CHF = 5107.1844 KHR	1 KHR = 0.0002 CHF
29 may. 2026	1 CHF = 5133.9025 KHR	1 KHR = 0.0002 CHF
30 may. 2026	1 CHF = 5134.9986 KHR	1 KHR = 0.0002 CHF
31 may. 2026	1 CHF = 5133.6623 KHR	1 KHR = 0.0002 CHF

Jun 2026

Fecha	CHF-KHR	KHR-CHF
01 jun. 2026	1 CHF = 5120.7266 KHR	1 KHR = 0.0002 CHF
02 jun. 2026	1 CHF = 5119.9856 KHR	1 KHR = 0.0002 CHF
03 jun. 2026	1 CHF = 5081.285 KHR	1 KHR = 0.0002 CHF

Jul 2026

Fecha	CHF-KHR	KHR-CHF
01 jul. 2026	1 CHF = 4969.4384 KHR	1 KHR = 0.0002 CHF
02 jul. 2026	1 CHF = 4975.8805 KHR	1 KHR = 0.0002 CHF
03 jul. 2026	1 CHF = 4984.903 KHR	1 KHR = 0.0002 CHF
04 jul. 2026	1 CHF = 4987.9766 KHR	1 KHR = 0.0002 CHF
05 jul. 2026	1 CHF = 5000.8629 KHR	1 KHR = 0.0002 CHF
06 jul. 2026	1 CHF = 4979.8958 KHR	1 KHR = 0.0002 CHF
07 jul. 2026	1 CHF = 4981.2435 KHR	1 KHR = 0.0002 CHF
08 jul. 2026	1 CHF = 4978.9116 KHR	1 KHR = 0.0002 CHF
09 jul. 2026	1 CHF = 4999.8041 KHR	1 KHR = 0.0002 CHF
10 jul. 2026	1 CHF = 4996.9865 KHR	1 KHR = 0.0002 CHF
11 jul. 2026	1 CHF = 4957.8674 KHR	1 KHR = 0.0002 CHF
12 jul. 2026	1 CHF = 4992.155 KHR	1 KHR = 0.0002 CHF
13 jul. 2026	1 CHF = 4997.6172 KHR	1 KHR = 0.0002 CHF
14 jul. 2026	1 CHF = 5000.378 KHR	1 KHR = 0.0002 CHF
15 jul. 2026	1 CHF = 4981.2805 KHR	1 KHR = 0.0002 CHF
16 jul. 2026	1 CHF = 5003.2296 KHR	1 KHR = 0.0002 CHF
17 jul. 2026	1 CHF = 5007.0262 KHR	1 KHR = 0.0002 CHF

Información sobre tipos de cambio deCHF-KHR y KHR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias