currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-KHR y KHR-CHF - 2026

Tipos de cambio de CHF-KHR y KHR-CHF - 2026

Tipos de cambio de CHF-KHR y KHR-CHF

Compruebe a continuación los tipos de cambio de CHF-KHR y KHR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 5112,3358 KHR
1 KHR = 0,0002 CHF
1A 2A 2A

Jan 2026

FechaCHF-KHRKHR-CHF
01 ene. 2026 1 CHF = 5052.911 KHR 1 KHR = 0.0002 CHF
02 ene. 2026 1 CHF = 5055.8729 KHR 1 KHR = 0.0002 CHF
03 ene. 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
04 ene. 2026 1 CHF = 5059.7385 KHR 1 KHR = 0.0002 CHF
05 ene. 2026 1 CHF = 5055.5615 KHR 1 KHR = 0.0002 CHF
06 ene. 2026 1 CHF = 5059.8006 KHR 1 KHR = 0.0002 CHF
07 ene. 2026 1 CHF = 5044.0501 KHR 1 KHR = 0.0002 CHF
08 ene. 2026 1 CHF = 5037.2723 KHR 1 KHR = 0.0002 CHF
09 ene. 2026 1 CHF = 5021.2932 KHR 1 KHR = 0.0002 CHF
10 ene. 2026 1 CHF = 5031.6851 KHR 1 KHR = 0.0002 CHF
11 ene. 2026 1 CHF = 5019.1942 KHR 1 KHR = 0.0002 CHF
12 ene. 2026 1 CHF = 5035.0652 KHR 1 KHR = 0.0002 CHF
13 ene. 2026 1 CHF = 5036.0138 KHR 1 KHR = 0.0002 CHF
14 ene. 2026 1 CHF = 5028.6325 KHR 1 KHR = 0.0002 CHF
15 ene. 2026 1 CHF = 5018.7213 KHR 1 KHR = 0.0002 CHF
16 ene. 2026 1 CHF = 5020.8702 KHR 1 KHR = 0.0002 CHF
17 ene. 2026 1 CHF = 5020.5518 KHR 1 KHR = 0.0002 CHF
18 ene. 2026 1 CHF = 5021.8667 KHR 1 KHR = 0.0002 CHF
19 ene. 2026 1 CHF = 5042.542 KHR 1 KHR = 0.0002 CHF
20 ene. 2026 1 CHF = 5092.6864 KHR 1 KHR = 0.0002 CHF
21 ene. 2026 1 CHF = 5093.7905 KHR 1 KHR = 0.0002 CHF
22 ene. 2026 1 CHF = 5078.4317 KHR 1 KHR = 0.0002 CHF
23 ene. 2026 1 CHF = 5091.0487 KHR 1 KHR = 0.0002 CHF
24 ene. 2026 1 CHF = 5120.2316 KHR 1 KHR = 0.0002 CHF
25 ene. 2026 1 CHF = 5084.7697 KHR 1 KHR = 0.0002 CHF
26 ene. 2026 1 CHF = 5176.7733 KHR 1 KHR = 0.0002 CHF
27 ene. 2026 1 CHF = 5205.3718 KHR 1 KHR = 0.0002 CHF
28 ene. 2026 1 CHF = 5241.0301 KHR 1 KHR = 0.0002 CHF
29 ene. 2026 1 CHF = 5235.1067 KHR 1 KHR = 0.0002 CHF
30 ene. 2026 1 CHF = 5234.3834 KHR 1 KHR = 0.0002 CHF
31 ene. 2026 1 CHF = 5206.1746 KHR 1 KHR = 0.0002 CHF

Feb 2026

FechaCHF-KHRKHR-CHF
01 feb. 2026 1 CHF = 5272.2939 KHR 1 KHR = 0.0002 CHF
02 feb. 2026 1 CHF = 5195.5458 KHR 1 KHR = 0.0002 CHF
03 feb. 2026 1 CHF = 5182.2881 KHR 1 KHR = 0.0002 CHF
04 feb. 2026 1 CHF = 5202.9305 KHR 1 KHR = 0.0002 CHF
05 feb. 2026 1 CHF = 5202.3483 KHR 1 KHR = 0.0002 CHF
06 feb. 2026 1 CHF = 5186.9403 KHR 1 KHR = 0.0002 CHF
07 feb. 2026 1 CHF = 5199.4415 KHR 1 KHR = 0.0002 CHF
08 feb. 2026 1 CHF = 5187.6431 KHR 1 KHR = 0.0002 CHF
09 feb. 2026 1 CHF = 5230.3211 KHR 1 KHR = 0.0002 CHF
10 feb. 2026 1 CHF = 5256.1076 KHR 1 KHR = 0.0002 CHF
11 feb. 2026 1 CHF = 5251.4529 KHR 1 KHR = 0.0002 CHF
12 feb. 2026 1 CHF = 5234.4816 KHR 1 KHR = 0.0002 CHF
13 feb. 2026 1 CHF = 5228.9411 KHR 1 KHR = 0.0002 CHF
14 feb. 2026 1 CHF = 5233.2889 KHR 1 KHR = 0.0002 CHF
15 feb. 2026 1 CHF = 5221.5958 KHR 1 KHR = 0.0002 CHF
16 feb. 2026 1 CHF = 5218.6327 KHR 1 KHR = 0.0002 CHF
17 feb. 2026 1 CHF = 5215.5518 KHR 1 KHR = 0.0002 CHF
18 feb. 2026 1 CHF = 5213.038 KHR 1 KHR = 0.0002 CHF
19 feb. 2026 1 CHF = 5188.131 KHR 1 KHR = 0.0002 CHF
20 feb. 2026 1 CHF = 5180.5397 KHR 1 KHR = 0.0002 CHF
21 feb. 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
22 feb. 2026 1 CHF = 5173.1098 KHR 1 KHR = 0.0002 CHF
23 feb. 2026 1 CHF = 5173.7404 KHR 1 KHR = 0.0002 CHF
24 feb. 2026 1 CHF = 5181.9375 KHR 1 KHR = 0.0002 CHF
25 feb. 2026 1 CHF = 5174.4495 KHR 1 KHR = 0.0002 CHF
26 feb. 2026 1 CHF = 5177.1483 KHR 1 KHR = 0.0002 CHF
27 feb. 2026 1 CHF = 5192.9237 KHR 1 KHR = 0.0002 CHF
28 feb. 2026 1 CHF = 5202.283 KHR 1 KHR = 0.0002 CHF

Mar 2026

FechaCHF-KHRKHR-CHF
01 mar. 2026 1 CHF = 5190.5177 KHR 1 KHR = 0.0002 CHF
02 mar. 2026 1 CHF = 5166.9066 KHR 1 KHR = 0.0002 CHF
03 mar. 2026 1 CHF = 5104.8731 KHR 1 KHR = 0.0002 CHF
04 mar. 2026 1 CHF = 5140.4465 KHR 1 KHR = 0.0002 CHF
05 mar. 2026 1 CHF = 5144.4531 KHR 1 KHR = 0.0002 CHF
06 mar. 2026 1 CHF = 5135.9501 KHR 1 KHR = 0.0002 CHF
07 mar. 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
08 mar. 2026 1 CHF = 5140.2321 KHR 1 KHR = 0.0002 CHF
09 mar. 2026 1 CHF = 5150.6969 KHR 1 KHR = 0.0002 CHF
10 mar. 2026 1 CHF = 5175.8824 KHR 1 KHR = 0.0002 CHF
11 mar. 2026 1 CHF = 5155.9502 KHR 1 KHR = 0.0002 CHF
12 mar. 2026 1 CHF = 5136.2754 KHR 1 KHR = 0.0002 CHF
13 mar. 2026 1 CHF = 5093.3486 KHR 1 KHR = 0.0002 CHF
14 mar. 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
15 mar. 2026 1 CHF = 5037.7074 KHR 1 KHR = 0.0002 CHF
16 mar. 2026 1 CHF = 5091.4645 KHR 1 KHR = 0.0002 CHF
17 mar. 2026 1 CHF = 5094.1362 KHR 1 KHR = 0.0002 CHF
18 mar. 2026 1 CHF = 5098.6197 KHR 1 KHR = 0.0002 CHF
19 mar. 2026 1 CHF = 5050.1226 KHR 1 KHR = 0.0002 CHF
20 mar. 2026 1 CHF = 5080.6139 KHR 1 KHR = 0.0002 CHF
21 mar. 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
22 mar. 2026 1 CHF = 5059.5229 KHR 1 KHR = 0.0002 CHF
23 mar. 2026 1 CHF = 5068.7715 KHR 1 KHR = 0.0002 CHF
24 mar. 2026 1 CHF = 5092.0556 KHR 1 KHR = 0.0002 CHF
25 mar. 2026 1 CHF = 5083.4747 KHR 1 KHR = 0.0002 CHF
26 mar. 2026 1 CHF = 5043.9508 KHR 1 KHR = 0.0002 CHF
27 mar. 2026 1 CHF = 5025.1193 KHR 1 KHR = 0.0002 CHF
28 mar. 2026 1 CHF = 5024.2774 KHR 1 KHR = 0.0002 CHF
29 mar. 2026 1 CHF = 5021.3167 KHR 1 KHR = 0.0002 CHF
30 mar. 2026 1 CHF = 5011.1519 KHR 1 KHR = 0.0002 CHF
31 mar. 2026 1 CHF = 5002.0634 KHR 1 KHR = 0.0002 CHF

Apr 2026

FechaCHF-KHRKHR-CHF
01 abr. 2026 1 CHF = 5052.0614 KHR 1 KHR = 0.0002 CHF
02 abr. 2026 1 CHF = 4996.3571 KHR 1 KHR = 0.0002 CHF
03 abr. 2026 1 CHF = 4997.8256 KHR 1 KHR = 0.0002 CHF
04 abr. 2026 1 CHF = 4988.4255 KHR 1 KHR = 0.0002 CHF
05 abr. 2026 1 CHF = 4995.4187 KHR 1 KHR = 0.0002 CHF
06 abr. 2026 1 CHF = 5000.9262 KHR 1 KHR = 0.0002 CHF
07 abr. 2026 1 CHF = 5012.8545 KHR 1 KHR = 0.0002 CHF
08 abr. 2026 1 CHF = 5081.1865 KHR 1 KHR = 0.0002 CHF
09 abr. 2026 1 CHF = 5052.476 KHR 1 KHR = 0.0002 CHF
10 abr. 2026 1 CHF = 5073.2384 KHR 1 KHR = 0.0002 CHF
11 abr. 2026 1 CHF = 5064.8151 KHR 1 KHR = 0.0002 CHF
12 abr. 2026 1 CHF = 5063.1247 KHR 1 KHR = 0.0002 CHF
13 abr. 2026 1 CHF = 5064.5466 KHR 1 KHR = 0.0002 CHF
14 abr. 2026 1 CHF = 5140.923 KHR 1 KHR = 0.0002 CHF
15 abr. 2026 1 CHF = 5117.4721 KHR 1 KHR = 0.0002 CHF
16 abr. 2026 1 CHF = 5115.9494 KHR 1 KHR = 0.0002 CHF
17 abr. 2026 1 CHF = 5109.9449 KHR 1 KHR = 0.0002 CHF
18 abr. 2026 1 CHF = 5128.0135 KHR 1 KHR = 0.0002 CHF

Información sobre tipos de cambio deCHF-KHR y KHR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats