currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-KRW y KRW-CHF - 2026

Tipos de cambio de CHF-KRW y KRW-CHF - 2026

Tipos de cambio de CHF-KRW y KRW-CHF

Compruebe a continuación los tipos de cambio de CHF-KRW y KRW-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 1873,4421 KRW
1 KRW = 0,0005 CHF
1A 2A 2A

Jan 2026

FechaCHF-KRWKRW-CHF
01 ene. 2026 1 CHF = 1820.4429 KRW 1 KRW = 0.0005 CHF
02 ene. 2026 1 CHF = 1823.223 KRW 1 KRW = 0.0005 CHF
03 ene. 2026 1 CHF = 1821.4602 KRW 1 KRW = 0.0005 CHF
04 ene. 2026 1 CHF = 1821.5739 KRW 1 KRW = 0.0005 CHF
05 ene. 2026 1 CHF = 1822.6228 KRW 1 KRW = 0.0005 CHF
06 ene. 2026 1 CHF = 1826.0004 KRW 1 KRW = 0.0005 CHF
07 ene. 2026 1 CHF = 1817.3494 KRW 1 KRW = 0.0006 CHF
08 ene. 2026 1 CHF = 1819.3522 KRW 1 KRW = 0.0005 CHF
09 ene. 2026 1 CHF = 1824.6711 KRW 1 KRW = 0.0005 CHF
10 ene. 2026 1 CHF = 1819.56 KRW 1 KRW = 0.0005 CHF
11 ene. 2026 1 CHF = 1819.8979 KRW 1 KRW = 0.0005 CHF
12 ene. 2026 1 CHF = 1837.8874 KRW 1 KRW = 0.0005 CHF
13 ene. 2026 1 CHF = 1844.1667 KRW 1 KRW = 0.0005 CHF
14 ene. 2026 1 CHF = 1842.3195 KRW 1 KRW = 0.0005 CHF
15 ene. 2026 1 CHF = 1832.043 KRW 1 KRW = 0.0005 CHF
16 ene. 2026 1 CHF = 1837.2791 KRW 1 KRW = 0.0005 CHF
17 ene. 2026 1 CHF = 1835.3924 KRW 1 KRW = 0.0005 CHF
18 ene. 2026 1 CHF = 1835.8606 KRW 1 KRW = 0.0005 CHF
19 ene. 2026 1 CHF = 1845.0926 KRW 1 KRW = 0.0005 CHF
20 ene. 2026 1 CHF = 1868.2223 KRW 1 KRW = 0.0005 CHF
21 ene. 2026 1 CHF = 1855.2195 KRW 1 KRW = 0.0005 CHF
22 ene. 2026 1 CHF = 1852.8327 KRW 1 KRW = 0.0005 CHF
23 ene. 2026 1 CHF = 1857.0434 KRW 1 KRW = 0.0005 CHF
24 ene. 2026 1 CHF = 1854.3252 KRW 1 KRW = 0.0005 CHF
25 ene. 2026 1 CHF = 1841.4188 KRW 1 KRW = 0.0005 CHF
26 ene. 2026 1 CHF = 1857.4992 KRW 1 KRW = 0.0005 CHF
27 ene. 2026 1 CHF = 1868.0089 KRW 1 KRW = 0.0005 CHF
28 ene. 2026 1 CHF = 1863.9614 KRW 1 KRW = 0.0005 CHF
29 ene. 2026 1 CHF = 1866.7551 KRW 1 KRW = 0.0005 CHF
30 ene. 2026 1 CHF = 1877.4902 KRW 1 KRW = 0.0005 CHF
31 ene. 2026 1 CHF = 1877.7032 KRW 1 KRW = 0.0005 CHF

Feb 2026

FechaCHF-KRWKRW-CHF
01 feb. 2026 1 CHF = 1887.114 KRW 1 KRW = 0.0005 CHF
02 feb. 2026 1 CHF = 1870.2721 KRW 1 KRW = 0.0005 CHF
03 feb. 2026 1 CHF = 1862.7798 KRW 1 KRW = 0.0005 CHF
04 feb. 2026 1 CHF = 1877.4395 KRW 1 KRW = 0.0005 CHF
05 feb. 2026 1 CHF = 1888.322 KRW 1 KRW = 0.0005 CHF
06 feb. 2026 1 CHF = 1885.7399 KRW 1 KRW = 0.0005 CHF
07 feb. 2026 1 CHF = 1887.1712 KRW 1 KRW = 0.0005 CHF
08 feb. 2026 1 CHF = 1887.1712 KRW 1 KRW = 0.0005 CHF
09 feb. 2026 1 CHF = 1899.0695 KRW 1 KRW = 0.0005 CHF
10 feb. 2026 1 CHF = 1907.0006 KRW 1 KRW = 0.0005 CHF
11 feb. 2026 1 CHF = 1891.6274 KRW 1 KRW = 0.0005 CHF
12 feb. 2026 1 CHF = 1870.6894 KRW 1 KRW = 0.0005 CHF
13 feb. 2026 1 CHF = 1880.5936 KRW 1 KRW = 0.0005 CHF
14 feb. 2026 1 CHF = 1876.6523 KRW 1 KRW = 0.0005 CHF
15 feb. 2026 1 CHF = 1872.4592 KRW 1 KRW = 0.0005 CHF
16 feb. 2026 1 CHF = 1871.5542 KRW 1 KRW = 0.0005 CHF
17 feb. 2026 1 CHF = 1873.104 KRW 1 KRW = 0.0005 CHF
18 feb. 2026 1 CHF = 1877.0765 KRW 1 KRW = 0.0005 CHF
19 feb. 2026 1 CHF = 1870.6414 KRW 1 KRW = 0.0005 CHF
20 feb. 2026 1 CHF = 1866.3536 KRW 1 KRW = 0.0005 CHF
21 feb. 2026 1 CHF = 1864.5548 KRW 1 KRW = 0.0005 CHF
22 feb. 2026 1 CHF = 1863.3359 KRW 1 KRW = 0.0005 CHF
23 feb. 2026 1 CHF = 1860.1605 KRW 1 KRW = 0.0005 CHF
24 feb. 2026 1 CHF = 1863.7057 KRW 1 KRW = 0.0005 CHF
25 feb. 2026 1 CHF = 1844.8563 KRW 1 KRW = 0.0005 CHF
26 feb. 2026 1 CHF = 1842.4524 KRW 1 KRW = 0.0005 CHF
27 feb. 2026 1 CHF = 1868.366 KRW 1 KRW = 0.0005 CHF
28 feb. 2026 1 CHF = 1871.5556 KRW 1 KRW = 0.0005 CHF

Mar 2026

FechaCHF-KRWKRW-CHF
01 mar. 2026 1 CHF = 1867.3229 KRW 1 KRW = 0.0005 CHF
02 mar. 2026 1 CHF = 1884.2355 KRW 1 KRW = 0.0005 CHF
03 mar. 2026 1 CHF = 1879.1238 KRW 1 KRW = 0.0005 CHF
04 mar. 2026 1 CHF = 1879.4361 KRW 1 KRW = 0.0005 CHF
05 mar. 2026 1 CHF = 1891.9194 KRW 1 KRW = 0.0005 CHF
06 mar. 2026 1 CHF = 1901.9446 KRW 1 KRW = 0.0005 CHF
07 mar. 2026 1 CHF = 1908.5175 KRW 1 KRW = 0.0005 CHF
08 mar. 2026 1 CHF = 1912.7156 KRW 1 KRW = 0.0005 CHF
09 mar. 2026 1 CHF = 1904.0053 KRW 1 KRW = 0.0005 CHF
10 mar. 2026 1 CHF = 1896.2807 KRW 1 KRW = 0.0005 CHF
11 mar. 2026 1 CHF = 1896.4743 KRW 1 KRW = 0.0005 CHF
12 mar. 2026 1 CHF = 1893.7432 KRW 1 KRW = 0.0005 CHF
13 mar. 2026 1 CHF = 1896.6277 KRW 1 KRW = 0.0005 CHF
14 mar. 2026 1 CHF = 1886.3995 KRW 1 KRW = 0.0005 CHF
15 mar. 2026 1 CHF = 1887.9951 KRW 1 KRW = 0.0005 CHF
16 mar. 2026 1 CHF = 1891.8243 KRW 1 KRW = 0.0005 CHF
17 mar. 2026 1 CHF = 1892.6972 KRW 1 KRW = 0.0005 CHF
18 mar. 2026 1 CHF = 1901.9954 KRW 1 KRW = 0.0005 CHF
19 mar. 2026 1 CHF = 1891.9545 KRW 1 KRW = 0.0005 CHF
20 mar. 2026 1 CHF = 1905.8713 KRW 1 KRW = 0.0005 CHF
21 mar. 2026 1 CHF = 1909.2264 KRW 1 KRW = 0.0005 CHF
22 mar. 2026 1 CHF = 1909.2264 KRW 1 KRW = 0.0005 CHF
23 mar. 2026 1 CHF = 1889.6157 KRW 1 KRW = 0.0005 CHF
24 mar. 2026 1 CHF = 1901.2942 KRW 1 KRW = 0.0005 CHF
25 mar. 2026 1 CHF = 1897.3088 KRW 1 KRW = 0.0005 CHF
26 mar. 2026 1 CHF = 1899.6337 KRW 1 KRW = 0.0005 CHF
27 mar. 2026 1 CHF = 1895.6826 KRW 1 KRW = 0.0005 CHF
28 mar. 2026 1 CHF = 1888.4874 KRW 1 KRW = 0.0005 CHF
29 mar. 2026 1 CHF = 1896.8155 KRW 1 KRW = 0.0005 CHF
30 mar. 2026 1 CHF = 1897.471 KRW 1 KRW = 0.0005 CHF
31 mar. 2026 1 CHF = 1906.1565 KRW 1 KRW = 0.0005 CHF

Apr 2026

FechaCHF-KRWKRW-CHF
01 abr. 2026 1 CHF = 1899.9866 KRW 1 KRW = 0.0005 CHF
02 abr. 2026 1 CHF = 1894.822 KRW 1 KRW = 0.0005 CHF
03 abr. 2026 1 CHF = 1891.4926 KRW 1 KRW = 0.0005 CHF
04 abr. 2026 1 CHF = 1889.361 KRW 1 KRW = 0.0005 CHF
05 abr. 2026 1 CHF = 1892.0097 KRW 1 KRW = 0.0005 CHF
06 abr. 2026 1 CHF = 1885.6857 KRW 1 KRW = 0.0005 CHF
07 abr. 2026 1 CHF = 1875.0373 KRW 1 KRW = 0.0005 CHF
08 abr. 2026 1 CHF = 1873.3333 KRW 1 KRW = 0.0005 CHF
09 abr. 2026 1 CHF = 1871.7147 KRW 1 KRW = 0.0005 CHF
10 abr. 2026 1 CHF = 1879.9066 KRW 1 KRW = 0.0005 CHF
11 abr. 2026 1 CHF = 1881.4823 KRW 1 KRW = 0.0005 CHF
12 abr. 2026 1 CHF = 1880.4237 KRW 1 KRW = 0.0005 CHF
13 abr. 2026 1 CHF = 1882.4264 KRW 1 KRW = 0.0005 CHF
14 abr. 2026 1 CHF = 1884.6173 KRW 1 KRW = 0.0005 CHF
15 abr. 2026 1 CHF = 1887.292 KRW 1 KRW = 0.0005 CHF
16 abr. 2026 1 CHF = 1884.8634 KRW 1 KRW = 0.0005 CHF
17 abr. 2026 1 CHF = 1890.1746 KRW 1 KRW = 0.0005 CHF
18 abr. 2026 1 CHF = 1876.9472 KRW 1 KRW = 0.0005 CHF
19 abr. 2026 1 CHF = 1876.8576 KRW 1 KRW = 0.0005 CHF
20 abr. 2026 1 CHF = 1885.0332 KRW 1 KRW = 0.0005 CHF
21 abr. 2026 1 CHF = 1885.5465 KRW 1 KRW = 0.0005 CHF
22 abr. 2026 1 CHF = 1891.395 KRW 1 KRW = 0.0005 CHF
23 abr. 2026 1 CHF = 1886.6998 KRW 1 KRW = 0.0005 CHF
24 abr. 2026 1 CHF = 1882.9188 KRW 1 KRW = 0.0005 CHF
25 abr. 2026 1 CHF = 1881.281 KRW 1 KRW = 0.0005 CHF
26 abr. 2026 1 CHF = 1875.9293 KRW 1 KRW = 0.0005 CHF
27 abr. 2026 1 CHF = 1875.3399 KRW 1 KRW = 0.0005 CHF
28 abr. 2026 1 CHF = 1869.6382 KRW 1 KRW = 0.0005 CHF
29 abr. 2026 1 CHF = 1873.6005 KRW 1 KRW = 0.0005 CHF
30 abr. 2026 1 CHF = 1877.1552 KRW 1 KRW = 0.0005 CHF

May 2026

FechaCHF-KRWKRW-CHF
01 may. 2026 1 CHF = 1888.9636 KRW 1 KRW = 0.0005 CHF
02 may. 2026 1 CHF = 1879.8891 KRW 1 KRW = 0.0005 CHF
03 may. 2026 1 CHF = 1883.2814 KRW 1 KRW = 0.0005 CHF
04 may. 2026 1 CHF = 1878.2872 KRW 1 KRW = 0.0005 CHF
05 may. 2026 1 CHF = 1880.372 KRW 1 KRW = 0.0005 CHF
06 may. 2026 1 CHF = 1854.2631 KRW 1 KRW = 0.0005 CHF
07 may. 2026 1 CHF = 1865.6375 KRW 1 KRW = 0.0005 CHF
08 may. 2026 1 CHF = 1867.2427 KRW 1 KRW = 0.0005 CHF

Información sobre tipos de cambio deCHF-KRW y KRW-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats