> Tipos de cambio de CHF-KWD y KWD-CHF - 2025

Tipos de cambio de CHF-KWD y KWD-CHF - 2025

Tipos de cambio de CHF-KWD y KWD-CHF

Compruebe a continuación los tipos de cambio de CHF-KWD y KWD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 0,3589 KWD

1 KWD = 2,786 CHF

1A 2A 2A

CHF frente a KWDKWD frente a CHF

Jan 2025

Fecha	CHF-KWD	KWD-CHF
01 ene. 2025	1 CHF = 0.341 KWD	1 KWD = 2.9327 CHF
02 ene. 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9436 CHF
03 ene. 2025	1 CHF = 0.3394 KWD	1 KWD = 2.9467 CHF
04 ene. 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9453 CHF
05 ene. 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9453 CHF
06 ene. 2025	1 CHF = 0.342 KWD	1 KWD = 2.9244 CHF
07 ene. 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9434 CHF
08 ene. 2025	1 CHF = 0.3381 KWD	1 KWD = 2.9575 CHF
09 ene. 2025	1 CHF = 0.3381 KWD	1 KWD = 2.958 CHF
10 ene. 2025	1 CHF = 0.3376 KWD	1 KWD = 2.962 CHF
11 ene. 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9707 CHF
12 ene. 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9707 CHF
13 ene. 2025	1 CHF = 0.3357 KWD	1 KWD = 2.9791 CHF
14 ene. 2025	1 CHF = 0.3366 KWD	1 KWD = 2.9705 CHF
15 ene. 2025	1 CHF = 0.3384 KWD	1 KWD = 2.9553 CHF
16 ene. 2025	1 CHF = 0.3382 KWD	1 KWD = 2.9568 CHF
17 ene. 2025	1 CHF = 0.3381 KWD	1 KWD = 2.9573 CHF
18 ene. 2025	1 CHF = 0.3374 KWD	1 KWD = 2.9643 CHF
19 ene. 2025	1 CHF = 0.3371 KWD	1 KWD = 2.9666 CHF
20 ene. 2025	1 CHF = 0.3379 KWD	1 KWD = 2.9593 CHF
21 ene. 2025	1 CHF = 0.3386 KWD	1 KWD = 2.953 CHF
22 ene. 2025	1 CHF = 0.3405 KWD	1 KWD = 2.9366 CHF
23 ene. 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9437 CHF
24 ene. 2025	1 CHF = 0.3398 KWD	1 KWD = 2.9425 CHF
25 ene. 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9393 CHF
26 ene. 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9393 CHF
27 ene. 2025	1 CHF = 0.3429 KWD	1 KWD = 2.9165 CHF
28 ene. 2025	1 CHF = 0.3404 KWD	1 KWD = 2.938 CHF
29 ene. 2025	1 CHF = 0.3402 KWD	1 KWD = 2.9396 CHF
30 ene. 2025	1 CHF = 0.3397 KWD	1 KWD = 2.9436 CHF
31 ene. 2025	1 CHF = 0.3387 KWD	1 KWD = 2.9521 CHF

Feb 2025

Fecha	CHF-KWD	KWD-CHF
01 feb. 2025	1 CHF = 0.3387 KWD	1 KWD = 2.9526 CHF
02 feb. 2025	1 CHF = 0.3385 KWD	1 KWD = 2.9544 CHF
03 feb. 2025	1 CHF = 0.3378 KWD	1 KWD = 2.9606 CHF
04 feb. 2025	1 CHF = 0.3395 KWD	1 KWD = 2.9455 CHF
05 feb. 2025	1 CHF = 0.342 KWD	1 KWD = 2.9242 CHF
06 feb. 2025	1 CHF = 0.3409 KWD	1 KWD = 2.9333 CHF
07 feb. 2025	1 CHF = 0.3401 KWD	1 KWD = 2.9399 CHF
08 feb. 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9488 CHF
09 feb. 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9488 CHF
10 feb. 2025	1 CHF = 0.3391 KWD	1 KWD = 2.9486 CHF
11 feb. 2025	1 CHF = 0.3383 KWD	1 KWD = 2.9561 CHF
12 feb. 2025	1 CHF = 0.339 KWD	1 KWD = 2.9502 CHF
13 feb. 2025	1 CHF = 0.3404 KWD	1 KWD = 2.9378 CHF
14 feb. 2025	1 CHF = 0.3421 KWD	1 KWD = 2.9229 CHF
15 feb. 2025	1 CHF = 0.343 KWD	1 KWD = 2.9156 CHF
16 feb. 2025	1 CHF = 0.3427 KWD	1 KWD = 2.9183 CHF
17 feb. 2025	1 CHF = 0.3422 KWD	1 KWD = 2.9219 CHF
18 feb. 2025	1 CHF = 0.3425 KWD	1 KWD = 2.92 CHF
19 feb. 2025	1 CHF = 0.3413 KWD	1 KWD = 2.9299 CHF
20 feb. 2025	1 CHF = 0.3424 KWD	1 KWD = 2.9209 CHF
21 feb. 2025	1 CHF = 0.3431 KWD	1 KWD = 2.9142 CHF
22 feb. 2025	1 CHF = 0.3438 KWD	1 KWD = 2.909 CHF
23 feb. 2025	1 CHF = 0.3437 KWD	1 KWD = 2.9094 CHF
24 feb. 2025	1 CHF = 0.3429 KWD	1 KWD = 2.9162 CHF
25 feb. 2025	1 CHF = 0.3449 KWD	1 KWD = 2.8994 CHF
26 feb. 2025	1 CHF = 0.3443 KWD	1 KWD = 2.9044 CHF
27 feb. 2025	1 CHF = 0.3437 KWD	1 KWD = 2.9096 CHF
28 feb. 2025	1 CHF = 0.3422 KWD	1 KWD = 2.9226 CHF

Mar 2025

Fecha	CHF-KWD	KWD-CHF
01 mar. 2025	1 CHF = 0.3417 KWD	1 KWD = 2.9263 CHF
02 mar. 2025	1 CHF = 0.3428 KWD	1 KWD = 2.9175 CHF
03 mar. 2025	1 CHF = 0.3432 KWD	1 KWD = 2.9134 CHF
04 mar. 2025	1 CHF = 0.3475 KWD	1 KWD = 2.8779 CHF
05 mar. 2025	1 CHF = 0.3472 KWD	1 KWD = 2.88 CHF
06 mar. 2025	1 CHF = 0.3476 KWD	1 KWD = 2.8765 CHF
07 mar. 2025	1 CHF = 0.3502 KWD	1 KWD = 2.8552 CHF
08 mar. 2025	1 CHF = 0.3496 KWD	1 KWD = 2.86 CHF
09 mar. 2025	1 CHF = 0.3498 KWD	1 KWD = 2.8591 CHF
10 mar. 2025	1 CHF = 0.3517 KWD	1 KWD = 2.8429 CHF
11 mar. 2025	1 CHF = 0.3502 KWD	1 KWD = 2.8554 CHF
12 mar. 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8646 CHF
13 mar. 2025	1 CHF = 0.3493 KWD	1 KWD = 2.8629 CHF
14 mar. 2025	1 CHF = 0.3483 KWD	1 KWD = 2.8713 CHF
15 mar. 2025	1 CHF = 0.349 KWD	1 KWD = 2.8654 CHF
16 mar. 2025	1 CHF = 0.3498 KWD	1 KWD = 2.8587 CHF
17 mar. 2025	1 CHF = 0.3488 KWD	1 KWD = 2.8667 CHF
18 mar. 2025	1 CHF = 0.3497 KWD	1 KWD = 2.8596 CHF
19 mar. 2025	1 CHF = 0.3505 KWD	1 KWD = 2.8531 CHF
20 mar. 2025	1 CHF = 0.349 KWD	1 KWD = 2.8657 CHF
21 mar. 2025	1 CHF = 0.3497 KWD	1 KWD = 2.8599 CHF
22 mar. 2025	1 CHF = 0.3486 KWD	1 KWD = 2.8688 CHF
23 mar. 2025	1 CHF = 0.3486 KWD	1 KWD = 2.8686 CHF
24 mar. 2025	1 CHF = 0.3504 KWD	1 KWD = 2.8542 CHF
25 mar. 2025	1 CHF = 0.35 KWD	1 KWD = 2.8572 CHF
26 mar. 2025	1 CHF = 0.3488 KWD	1 KWD = 2.8666 CHF
27 mar. 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8644 CHF
28 mar. 2025	1 CHF = 0.3494 KWD	1 KWD = 2.8624 CHF
29 mar. 2025	1 CHF = 0.35 KWD	1 KWD = 2.8569 CHF
30 mar. 2025	1 CHF = 0.3512 KWD	1 KWD = 2.8472 CHF
31 mar. 2025	1 CHF = 0.3499 KWD	1 KWD = 2.8582 CHF

Apr 2025

Fecha	CHF-KWD	KWD-CHF
01 abr. 2025	1 CHF = 0.3494 KWD	1 KWD = 2.8624 CHF
02 abr. 2025	1 CHF = 0.3491 KWD	1 KWD = 2.8649 CHF
03 abr. 2025	1 CHF = 0.3584 KWD	1 KWD = 2.7899 CHF
04 abr. 2025	1 CHF = 0.3618 KWD	1 KWD = 2.764 CHF
05 abr. 2025	1 CHF = 0.3574 KWD	1 KWD = 2.7984 CHF
06 abr. 2025	1 CHF = 0.3572 KWD	1 KWD = 2.7998 CHF
07 abr. 2025	1 CHF = 0.3598 KWD	1 KWD = 2.7795 CHF
08 abr. 2025	1 CHF = 0.36 KWD	1 KWD = 2.7776 CHF
09 abr. 2025	1 CHF = 0.3665 KWD	1 KWD = 2.7282 CHF
10 abr. 2025	1 CHF = 0.3654 KWD	1 KWD = 2.7368 CHF
11 abr. 2025	1 CHF = 0.3763 KWD	1 KWD = 2.6576 CHF
12 abr. 2025	1 CHF = 0.3758 KWD	1 KWD = 2.6611 CHF
13 abr. 2025	1 CHF = 0.3765 KWD	1 KWD = 2.6563 CHF
14 abr. 2025	1 CHF = 0.3751 KWD	1 KWD = 2.6663 CHF
15 abr. 2025	1 CHF = 0.3758 KWD	1 KWD = 2.6608 CHF
16 abr. 2025	1 CHF = 0.3756 KWD	1 KWD = 2.6625 CHF
17 abr. 2025	1 CHF = 0.375 KWD	1 KWD = 2.6668 CHF
18 abr. 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6693 CHF
19 abr. 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6693 CHF
20 abr. 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6693 CHF
21 abr. 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6693 CHF
22 abr. 2025	1 CHF = 0.3765 KWD	1 KWD = 2.6559 CHF
23 abr. 2025	1 CHF = 0.3726 KWD	1 KWD = 2.684 CHF
24 abr. 2025	1 CHF = 0.3712 KWD	1 KWD = 2.6938 CHF
25 abr. 2025	1 CHF = 0.37 KWD	1 KWD = 2.7026 CHF
26 abr. 2025	1 CHF = 0.3704 KWD	1 KWD = 2.6997 CHF
27 abr. 2025	1 CHF = 0.3704 KWD	1 KWD = 2.6997 CHF
28 abr. 2025	1 CHF = 0.37 KWD	1 KWD = 2.7026 CHF
29 abr. 2025	1 CHF = 0.371 KWD	1 KWD = 2.6951 CHF
30 abr. 2025	1 CHF = 0.3714 KWD	1 KWD = 2.6923 CHF

May 2025

Fecha	CHF-KWD	KWD-CHF
01 may. 2025	1 CHF = 0.3708 KWD	1 KWD = 2.6972 CHF
02 may. 2025	1 CHF = 0.3723 KWD	1 KWD = 2.6859 CHF
03 may. 2025	1 CHF = 0.371 KWD	1 KWD = 2.6956 CHF
04 may. 2025	1 CHF = 0.3708 KWD	1 KWD = 2.6971 CHF
05 may. 2025	1 CHF = 0.3724 KWD	1 KWD = 2.6856 CHF
06 may. 2025	1 CHF = 0.3717 KWD	1 KWD = 2.6905 CHF
07 may. 2025	1 CHF = 0.3722 KWD	1 KWD = 2.687 CHF
08 may. 2025	1 CHF = 0.3713 KWD	1 KWD = 2.6929 CHF
09 may. 2025	1 CHF = 0.369 KWD	1 KWD = 2.7101 CHF
10 may. 2025	1 CHF = 0.3688 KWD	1 KWD = 2.7117 CHF
11 may. 2025	1 CHF = 0.3686 KWD	1 KWD = 2.7129 CHF
12 may. 2025	1 CHF = 0.3643 KWD	1 KWD = 2.7451 CHF
13 may. 2025	1 CHF = 0.3654 KWD	1 KWD = 2.737 CHF
14 may. 2025	1 CHF = 0.3677 KWD	1 KWD = 2.7197 CHF
15 may. 2025	1 CHF = 0.3667 KWD	1 KWD = 2.7273 CHF
16 may. 2025	1 CHF = 0.3673 KWD	1 KWD = 2.7226 CHF
17 may. 2025	1 CHF = 0.3669 KWD	1 KWD = 2.7257 CHF
18 may. 2025	1 CHF = 0.3669 KWD	1 KWD = 2.7257 CHF
19 may. 2025	1 CHF = 0.3686 KWD	1 KWD = 2.7129 CHF
20 may. 2025	1 CHF = 0.3686 KWD	1 KWD = 2.7128 CHF
21 may. 2025	1 CHF = 0.372 KWD	1 KWD = 2.6883 CHF
22 may. 2025	1 CHF = 0.3714 KWD	1 KWD = 2.6927 CHF
23 may. 2025	1 CHF = 0.3717 KWD	1 KWD = 2.69 CHF
24 may. 2025	1 CHF = 0.3731 KWD	1 KWD = 2.6801 CHF
25 may. 2025	1 CHF = 0.3731 KWD	1 KWD = 2.6801 CHF
26 may. 2025	1 CHF = 0.3727 KWD	1 KWD = 2.6831 CHF
27 may. 2025	1 CHF = 0.3708 KWD	1 KWD = 2.6966 CHF
28 may. 2025	1 CHF = 0.371 KWD	1 KWD = 2.6952 CHF
29 may. 2025	1 CHF = 0.371 KWD	1 KWD = 2.6953 CHF
30 may. 2025	1 CHF = 0.3724 KWD	1 KWD = 2.6854 CHF
31 may. 2025	1 CHF = 0.3733 KWD	1 KWD = 2.6787 CHF

Jun 2025

Fecha	CHF-KWD	KWD-CHF
01 jun. 2025	1 CHF = 0.3737 KWD	1 KWD = 2.6762 CHF
02 jun. 2025	1 CHF = 0.3748 KWD	1 KWD = 2.6679 CHF
03 jun. 2025	1 CHF = 0.3734 KWD	1 KWD = 2.678 CHF
04 jun. 2025	1 CHF = 0.3724 KWD	1 KWD = 2.6851 CHF
05 jun. 2025	1 CHF = 0.3737 KWD	1 KWD = 2.6763 CHF
06 jun. 2025	1 CHF = 0.3734 KWD	1 KWD = 2.6781 CHF
07 jun. 2025	1 CHF = 0.3712 KWD	1 KWD = 2.6942 CHF
08 jun. 2025	1 CHF = 0.3722 KWD	1 KWD = 2.6866 CHF
09 jun. 2025	1 CHF = 0.3733 KWD	1 KWD = 2.6789 CHF
10 jun. 2025	1 CHF = 0.3729 KWD	1 KWD = 2.6816 CHF
11 jun. 2025	1 CHF = 0.3723 KWD	1 KWD = 2.6863 CHF
12 jun. 2025	1 CHF = 0.3762 KWD	1 KWD = 2.6581 CHF
13 jun. 2025	1 CHF = 0.3762 KWD	1 KWD = 2.6583 CHF
14 jun. 2025	1 CHF = 0.3769 KWD	1 KWD = 2.6531 CHF
15 jun. 2025	1 CHF = 0.3769 KWD	1 KWD = 2.6531 CHF
16 jun. 2025	1 CHF = 0.377 KWD	1 KWD = 2.6523 CHF
17 jun. 2025	1 CHF = 0.3764 KWD	1 KWD = 2.6564 CHF
18 jun. 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6695 CHF
19 jun. 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6697 CHF
20 jun. 2025	1 CHF = 0.3745 KWD	1 KWD = 2.6702 CHF
21 jun. 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6698 CHF
22 jun. 2025	1 CHF = 0.3746 KWD	1 KWD = 2.6698 CHF
23 jun. 2025	1 CHF = 0.3745 KWD	1 KWD = 2.6701 CHF
24 jun. 2025	1 CHF = 0.3779 KWD	1 KWD = 2.646 CHF
25 jun. 2025	1 CHF = 0.3792 KWD	1 KWD = 2.6372 CHF
26 jun. 2025	1 CHF = 0.3815 KWD	1 KWD = 2.6213 CHF
27 jun. 2025	1 CHF = 0.3827 KWD	1 KWD = 2.6133 CHF
28 jun. 2025	1 CHF = 0.3829 KWD	1 KWD = 2.6117 CHF
29 jun. 2025	1 CHF = 0.3781 KWD	1 KWD = 2.6449 CHF
30 jun. 2025	1 CHF = 0.3837 KWD	1 KWD = 2.6065 CHF

Jul 2025

Fecha	CHF-KWD	KWD-CHF
01 jul. 2025	1 CHF = 0.3868 KWD	1 KWD = 2.5856 CHF
02 jul. 2025	1 CHF = 0.3851 KWD	1 KWD = 2.597 CHF
03 jul. 2025	1 CHF = 0.3847 KWD	1 KWD = 2.5995 CHF
04 jul. 2025	1 CHF = 0.3846 KWD	1 KWD = 2.6004 CHF
05 jul. 2025	1 CHF = 0.3844 KWD	1 KWD = 2.6012 CHF
06 jul. 2025	1 CHF = 0.3844 KWD	1 KWD = 2.6012 CHF
07 jul. 2025	1 CHF = 0.383 KWD	1 KWD = 2.6108 CHF
08 jul. 2025	1 CHF = 0.383 KWD	1 KWD = 2.6112 CHF
09 jul. 2025	1 CHF = 0.3831 KWD	1 KWD = 2.6101 CHF
10 jul. 2025	1 CHF = 0.384 KWD	1 KWD = 2.604 CHF
11 jul. 2025	1 CHF = 0.3838 KWD	1 KWD = 2.6057 CHF
12 jul. 2025	1 CHF = 0.384 KWD	1 KWD = 2.604 CHF
13 jul. 2025	1 CHF = 0.3848 KWD	1 KWD = 2.5987 CHF
14 jul. 2025	1 CHF = 0.3837 KWD	1 KWD = 2.6061 CHF
15 jul. 2025	1 CHF = 0.3835 KWD	1 KWD = 2.6078 CHF
16 jul. 2025	1 CHF = 0.3809 KWD	1 KWD = 2.6252 CHF
17 jul. 2025	1 CHF = 0.3799 KWD	1 KWD = 2.6323 CHF
18 jul. 2025	1 CHF = 0.3804 KWD	1 KWD = 2.6288 CHF

Información sobre tipos de cambio deCHF-KWD y KWD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias