> Tipos de cambio de CHF-KYD y KYD-CHF - 2024

Tipos de cambio de CHF-KYD y KYD-CHF - 2024

Tipos de cambio de CHF-KYD y KYD-CHF

Compruebe a continuación los tipos de cambio de CHF-KYD y KYD-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 0,9463 KYD

1 KYD = 1,0568 CHF

1A 2A 2A

CHF frente a KYDKYD frente a CHF

Jan 2024

Fecha	CHF-KYD	KYD-CHF
01 ene. 2024	1 CHF = 0.9929 KYD	1 KYD = 1.0072 CHF
02 ene. 2024	1 CHF = 0.9814 KYD	1 KYD = 1.019 CHF
03 ene. 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0252 CHF
04 ene. 2024	1 CHF = 0.9798 KYD	1 KYD = 1.0206 CHF
05 ene. 2024	1 CHF = 0.9766 KYD	1 KYD = 1.024 CHF
06 ene. 2024	1 CHF = 0.9767 KYD	1 KYD = 1.0239 CHF
07 ene. 2024	1 CHF = 0.9767 KYD	1 KYD = 1.0239 CHF
08 ene. 2024	1 CHF = 0.9796 KYD	1 KYD = 1.0208 CHF
09 ene. 2024	1 CHF = 0.9795 KYD	1 KYD = 1.0209 CHF
10 ene. 2024	1 CHF = 0.9776 KYD	1 KYD = 1.0229 CHF
11 ene. 2024	1 CHF = 0.9807 KYD	1 KYD = 1.0197 CHF
12 ene. 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
13 ene. 2024	1 CHF = 0.976 KYD	1 KYD = 1.0246 CHF
14 ene. 2024	1 CHF = 0.976 KYD	1 KYD = 1.0246 CHF
15 ene. 2024	1 CHF = 0.9746 KYD	1 KYD = 1.0261 CHF
16 ene. 2024	1 CHF = 0.9684 KYD	1 KYD = 1.0327 CHF
17 ene. 2024	1 CHF = 0.9637 KYD	1 KYD = 1.0376 CHF
18 ene. 2024	1 CHF = 0.9605 KYD	1 KYD = 1.0411 CHF
19 ene. 2024	1 CHF = 0.9599 KYD	1 KYD = 1.0418 CHF
20 ene. 2024	1 CHF = 0.9573 KYD	1 KYD = 1.0446 CHF
21 ene. 2024	1 CHF = 0.9573 KYD	1 KYD = 1.0446 CHF
22 ene. 2024	1 CHF = 0.9589 KYD	1 KYD = 1.0428 CHF
23 ene. 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
24 ene. 2024	1 CHF = 0.9653 KYD	1 KYD = 1.0359 CHF
25 ene. 2024	1 CHF = 0.9639 KYD	1 KYD = 1.0374 CHF
26 ene. 2024	1 CHF = 0.9645 KYD	1 KYD = 1.0368 CHF
27 ene. 2024	1 CHF = 0.9659 KYD	1 KYD = 1.0353 CHF
28 ene. 2024	1 CHF = 0.9659 KYD	1 KYD = 1.0353 CHF
29 ene. 2024	1 CHF = 0.965 KYD	1 KYD = 1.0363 CHF
30 ene. 2024	1 CHF = 0.9647 KYD	1 KYD = 1.0365 CHF
31 ene. 2024	1 CHF = 0.9662 KYD	1 KYD = 1.035 CHF

Feb 2024

Fecha	CHF-KYD	KYD-CHF
01 feb. 2024	1 CHF = 0.9653 KYD	1 KYD = 1.0359 CHF
02 feb. 2024	1 CHF = 0.9743 KYD	1 KYD = 1.0264 CHF
03 feb. 2024	1 CHF = 0.9614 KYD	1 KYD = 1.0402 CHF
04 feb. 2024	1 CHF = 0.9614 KYD	1 KYD = 1.0402 CHF
05 feb. 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
06 feb. 2024	1 CHF = 0.9563 KYD	1 KYD = 1.0457 CHF
07 feb. 2024	1 CHF = 0.9563 KYD	1 KYD = 1.0457 CHF
08 feb. 2024	1 CHF = 0.9538 KYD	1 KYD = 1.0484 CHF
09 feb. 2024	1 CHF = 0.9517 KYD	1 KYD = 1.0507 CHF
10 feb. 2024	1 CHF = 0.9515 KYD	1 KYD = 1.051 CHF
11 feb. 2024	1 CHF = 0.9515 KYD	1 KYD = 1.051 CHF
12 feb. 2024	1 CHF = 0.952 KYD	1 KYD = 1.0505 CHF
13 feb. 2024	1 CHF = 0.9486 KYD	1 KYD = 1.0542 CHF
14 feb. 2024	1 CHF = 0.9406 KYD	1 KYD = 1.0632 CHF
15 feb. 2024	1 CHF = 0.9439 KYD	1 KYD = 1.0594 CHF
16 feb. 2024	1 CHF = 0.9458 KYD	1 KYD = 1.0573 CHF
17 feb. 2024	1 CHF = 0.9465 KYD	1 KYD = 1.0565 CHF
18 feb. 2024	1 CHF = 0.9463 KYD	1 KYD = 1.0568 CHF
19 feb. 2024	1 CHF = 0.9462 KYD	1 KYD = 1.0569 CHF
20 feb. 2024	1 CHF = 0.9459 KYD	1 KYD = 1.0572 CHF
21 feb. 2024	1 CHF = 0.9471 KYD	1 KYD = 1.0559 CHF
22 feb. 2024	1 CHF = 0.9482 KYD	1 KYD = 1.0546 CHF
23 feb. 2024	1 CHF = 0.9486 KYD	1 KYD = 1.0542 CHF
24 feb. 2024	1 CHF = 0.9456 KYD	1 KYD = 1.0576 CHF
25 feb. 2024	1 CHF = 0.9456 KYD	1 KYD = 1.0576 CHF
26 feb. 2024	1 CHF = 0.9472 KYD	1 KYD = 1.0558 CHF
27 feb. 2024	1 CHF = 0.9476 KYD	1 KYD = 1.0553 CHF
28 feb. 2024	1 CHF = 0.9465 KYD	1 KYD = 1.0565 CHF
29 feb. 2024	1 CHF = 0.9467 KYD	1 KYD = 1.0563 CHF

Mar 2024

Fecha	CHF-KYD	KYD-CHF
01 mar. 2024	1 CHF = 0.9398 KYD	1 KYD = 1.0641 CHF
02 mar. 2024	1 CHF = 0.9393 KYD	1 KYD = 1.0646 CHF
03 mar. 2024	1 CHF = 0.9393 KYD	1 KYD = 1.0646 CHF
04 mar. 2024	1 CHF = 0.941 KYD	1 KYD = 1.0627 CHF
05 mar. 2024	1 CHF = 0.9411 KYD	1 KYD = 1.0625 CHF
06 mar. 2024	1 CHF = 0.9419 KYD	1 KYD = 1.0617 CHF
07 mar. 2024	1 CHF = 0.9477 KYD	1 KYD = 1.0552 CHF
08 mar. 2024	1 CHF = 0.9506 KYD	1 KYD = 1.052 CHF
09 mar. 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0544 CHF
10 mar. 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0544 CHF
11 mar. 2024	1 CHF = 0.9494 KYD	1 KYD = 1.0533 CHF
12 mar. 2024	1 CHF = 0.9484 KYD	1 KYD = 1.0545 CHF
13 mar. 2024	1 CHF = 0.9496 KYD	1 KYD = 1.0531 CHF
14 mar. 2024	1 CHF = 0.9469 KYD	1 KYD = 1.0561 CHF
15 mar. 2024	1 CHF = 0.9444 KYD	1 KYD = 1.0589 CHF
16 mar. 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
17 mar. 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
18 mar. 2024	1 CHF = 0.9423 KYD	1 KYD = 1.0612 CHF
19 mar. 2024	1 CHF = 0.939 KYD	1 KYD = 1.0649 CHF
20 mar. 2024	1 CHF = 0.936 KYD	1 KYD = 1.0684 CHF
21 mar. 2024	1 CHF = 0.9302 KYD	1 KYD = 1.0751 CHF
22 mar. 2024	1 CHF = 0.9266 KYD	1 KYD = 1.0792 CHF
23 mar. 2024	1 CHF = 0.924 KYD	1 KYD = 1.0823 CHF
24 mar. 2024	1 CHF = 0.924 KYD	1 KYD = 1.0823 CHF
25 mar. 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
26 mar. 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
27 mar. 2024	1 CHF = 0.9192 KYD	1 KYD = 1.0879 CHF
28 mar. 2024	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
29 mar. 2024	1 CHF = 0.9247 KYD	1 KYD = 1.0814 CHF
30 mar. 2024	1 CHF = 0.9226 KYD	1 KYD = 1.0839 CHF
31 mar. 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0841 CHF

Apr 2024

Fecha	CHF-KYD	KYD-CHF
01 abr. 2024	1 CHF = 0.9233 KYD	1 KYD = 1.0831 CHF
02 abr. 2024	1 CHF = 0.9173 KYD	1 KYD = 1.0902 CHF
03 abr. 2024	1 CHF = 0.9173 KYD	1 KYD = 1.0902 CHF
04 abr. 2024	1 CHF = 0.9185 KYD	1 KYD = 1.0887 CHF
05 abr. 2024	1 CHF = 0.9229 KYD	1 KYD = 1.0836 CHF
06 abr. 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0837 CHF
07 abr. 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0837 CHF
08 abr. 2024	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
09 abr. 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
10 abr. 2024	1 CHF = 0.9231 KYD	1 KYD = 1.0833 CHF
11 abr. 2024	1 CHF = 0.9144 KYD	1 KYD = 1.0936 CHF
12 abr. 2024	1 CHF = 0.9129 KYD	1 KYD = 1.0954 CHF
13 abr. 2024	1 CHF = 0.9111 KYD	1 KYD = 1.0975 CHF
14 abr. 2024	1 CHF = 0.9094 KYD	1 KYD = 1.0996 CHF
15 abr. 2024	1 CHF = 0.9128 KYD	1 KYD = 1.0955 CHF
16 abr. 2024	1 CHF = 0.9125 KYD	1 KYD = 1.0959 CHF
17 abr. 2024	1 CHF = 0.9137 KYD	1 KYD = 1.0945 CHF
18 abr. 2024	1 CHF = 0.9166 KYD	1 KYD = 1.091 CHF
19 abr. 2024	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
20 abr. 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF
21 abr. 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF
22 abr. 2024	1 CHF = 0.9151 KYD	1 KYD = 1.0928 CHF
23 abr. 2024	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
24 abr. 2024	1 CHF = 0.9107 KYD	1 KYD = 1.098 CHF
25 abr. 2024	1 CHF = 0.9122 KYD	1 KYD = 1.0963 CHF
26 abr. 2024	1 CHF = 0.9126 KYD	1 KYD = 1.0958 CHF
27 abr. 2024	1 CHF = 0.9241 KYD	1 KYD = 1.0822 CHF
28 abr. 2024	1 CHF = 0.9241 KYD	1 KYD = 1.0822 CHF
29 abr. 2024	1 CHF = 0.9138 KYD	1 KYD = 1.0943 CHF
30 abr. 2024	1 CHF = 0.9133 KYD	1 KYD = 1.095 CHF

May 2024

Fecha	CHF-KYD	KYD-CHF
01 may. 2024	1 CHF = 0.9055 KYD	1 KYD = 1.1043 CHF
02 may. 2024	1 CHF = 0.9142 KYD	1 KYD = 1.0938 CHF
03 may. 2024	1 CHF = 0.9183 KYD	1 KYD = 1.0889 CHF
04 may. 2024	1 CHF = 0.9182 KYD	1 KYD = 1.089 CHF
05 may. 2024	1 CHF = 0.9182 KYD	1 KYD = 1.089 CHF
06 may. 2024	1 CHF = 0.9207 KYD	1 KYD = 1.0862 CHF
07 may. 2024	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
08 may. 2024	1 CHF = 0.9169 KYD	1 KYD = 1.0907 CHF
09 may. 2024	1 CHF = 0.9165 KYD	1 KYD = 1.0911 CHF
10 may. 2024	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
11 may. 2024	1 CHF = 0.9192 KYD	1 KYD = 1.0879 CHF
12 may. 2024	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
13 may. 2024	1 CHF = 0.9194 KYD	1 KYD = 1.0877 CHF
14 may. 2024	1 CHF = 0.918 KYD	1 KYD = 1.0893 CHF
15 may. 2024	1 CHF = 0.9209 KYD	1 KYD = 1.0859 CHF
16 may. 2024	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
17 may. 2024	1 CHF = 0.917 KYD	1 KYD = 1.0905 CHF
18 may. 2024	1 CHF = 0.912 KYD	1 KYD = 1.0964 CHF
19 may. 2024	1 CHF = 0.9091 KYD	1 KYD = 1.0999 CHF
20 may. 2024	1 CHF = 0.9166 KYD	1 KYD = 1.091 CHF
21 may. 2024	1 CHF = 0.9161 KYD	1 KYD = 1.0915 CHF
22 may. 2024	1 CHF = 0.9114 KYD	1 KYD = 1.0972 CHF
23 may. 2024	1 CHF = 0.9129 KYD	1 KYD = 1.0954 CHF
24 may. 2024	1 CHF = 0.9107 KYD	1 KYD = 1.0981 CHF
25 may. 2024	1 CHF = 0.9085 KYD	1 KYD = 1.1007 CHF
26 may. 2024	1 CHF = 0.903 KYD	1 KYD = 1.1074 CHF
27 may. 2024	1 CHF = 0.9109 KYD	1 KYD = 1.0979 CHF
28 may. 2024	1 CHF = 0.9146 KYD	1 KYD = 1.0934 CHF
29 may. 2024	1 CHF = 0.9143 KYD	1 KYD = 1.0937 CHF
30 may. 2024	1 CHF = 0.9187 KYD	1 KYD = 1.0884 CHF
31 may. 2024	1 CHF = 0.9208 KYD	1 KYD = 1.086 CHF

Jun 2024

Fecha	CHF-KYD	KYD-CHF
01 jun. 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
02 jun. 2024	1 CHF = 0.9225 KYD	1 KYD = 1.084 CHF
03 jun. 2024	1 CHF = 0.9238 KYD	1 KYD = 1.0825 CHF
04 jun. 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0708 CHF
05 jun. 2024	1 CHF = 0.9342 KYD	1 KYD = 1.0704 CHF
06 jun. 2024	1 CHF = 0.9355 KYD	1 KYD = 1.069 CHF
07 jun. 2024	1 CHF = 0.9362 KYD	1 KYD = 1.0681 CHF
08 jun. 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0707 CHF
09 jun. 2024	1 CHF = 0.9339 KYD	1 KYD = 1.0707 CHF
10 jun. 2024	1 CHF = 0.9298 KYD	1 KYD = 1.0755 CHF
11 jun. 2024	1 CHF = 0.9305 KYD	1 KYD = 1.0746 CHF
12 jun. 2024	1 CHF = 0.9306 KYD	1 KYD = 1.0746 CHF
13 jun. 2024	1 CHF = 0.9293 KYD	1 KYD = 1.0761 CHF
14 jun. 2024	1 CHF = 0.9343 KYD	1 KYD = 1.0703 CHF
15 jun. 2024	1 CHF = 0.9331 KYD	1 KYD = 1.0717 CHF
16 jun. 2024	1 CHF = 0.9322 KYD	1 KYD = 1.0727 CHF
17 jun. 2024	1 CHF = 0.9335 KYD	1 KYD = 1.0713 CHF
18 jun. 2024	1 CHF = 0.9389 KYD	1 KYD = 1.0651 CHF
19 jun. 2024	1 CHF = 0.9424 KYD	1 KYD = 1.0611 CHF
20 jun. 2024	1 CHF = 0.9357 KYD	1 KYD = 1.0687 CHF
21 jun. 2024	1 CHF = 0.9337 KYD	1 KYD = 1.071 CHF
22 jun. 2024	1 CHF = 0.9305 KYD	1 KYD = 1.0747 CHF
23 jun. 2024	1 CHF = 0.9307 KYD	1 KYD = 1.0744 CHF
24 jun. 2024	1 CHF = 0.9328 KYD	1 KYD = 1.072 CHF
25 jun. 2024	1 CHF = 0.933 KYD	1 KYD = 1.0718 CHF
26 jun. 2024	1 CHF = 0.9295 KYD	1 KYD = 1.0758 CHF
27 jun. 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
28 jun. 2024	1 CHF = 0.9259 KYD	1 KYD = 1.08 CHF
29 jun. 2024	1 CHF = 0.9227 KYD	1 KYD = 1.0838 CHF
30 jun. 2024	1 CHF = 0.922 KYD	1 KYD = 1.0845 CHF

Jul 2024

Fecha	CHF-KYD	KYD-CHF
01 jul. 2024	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF
02 jul. 2024	1 CHF = 0.9219 KYD	1 KYD = 1.0847 CHF
03 jul. 2024	1 CHF = 0.9226 KYD	1 KYD = 1.0839 CHF
04 jul. 2024	1 CHF = 0.9265 KYD	1 KYD = 1.0793 CHF
05 jul. 2024	1 CHF = 0.927 KYD	1 KYD = 1.0788 CHF
06 jul. 2024	1 CHF = 0.9277 KYD	1 KYD = 1.0779 CHF
07 jul. 2024	1 CHF = 0.9267 KYD	1 KYD = 1.0791 CHF
08 jul. 2024	1 CHF = 0.9298 KYD	1 KYD = 1.0755 CHF
09 jul. 2024	1 CHF = 0.9284 KYD	1 KYD = 1.0771 CHF
10 jul. 2024	1 CHF = 0.9275 KYD	1 KYD = 1.0781 CHF
11 jul. 2024	1 CHF = 0.9279 KYD	1 KYD = 1.0777 CHF
12 jul. 2024	1 CHF = 0.9311 KYD	1 KYD = 1.074 CHF
13 jul. 2024	1 CHF = 0.9307 KYD	1 KYD = 1.0744 CHF
14 jul. 2024	1 CHF = 0.9083 KYD	1 KYD = 1.1009 CHF
15 jul. 2024	1 CHF = 0.9316 KYD	1 KYD = 1.0734 CHF
16 jul. 2024	1 CHF = 0.931 KYD	1 KYD = 1.0742 CHF
17 jul. 2024	1 CHF = 0.9405 KYD	1 KYD = 1.0633 CHF
18 jul. 2024	1 CHF = 0.9425 KYD	1 KYD = 1.061 CHF
19 jul. 2024	1 CHF = 0.9365 KYD	1 KYD = 1.0678 CHF
20 jul. 2024	1 CHF = 0.9369 KYD	1 KYD = 1.0673 CHF
21 jul. 2024	1 CHF = 0.937 KYD	1 KYD = 1.0673 CHF
22 jul. 2024	1 CHF = 0.9381 KYD	1 KYD = 1.066 CHF
23 jul. 2024	1 CHF = 0.9343 KYD	1 KYD = 1.0704 CHF
24 jul. 2024	1 CHF = 0.9414 KYD	1 KYD = 1.0623 CHF
25 jul. 2024	1 CHF = 0.9489 KYD	1 KYD = 1.0539 CHF
26 jul. 2024	1 CHF = 0.9432 KYD	1 KYD = 1.0602 CHF
27 jul. 2024	1 CHF = 0.9407 KYD	1 KYD = 1.063 CHF
28 jul. 2024	1 CHF = 0.9407 KYD	1 KYD = 1.063 CHF
29 jul. 2024	1 CHF = 0.9415 KYD	1 KYD = 1.0622 CHF
30 jul. 2024	1 CHF = 0.9406 KYD	1 KYD = 1.0631 CHF
31 jul. 2024	1 CHF = 0.9469 KYD	1 KYD = 1.0561 CHF

Aug 2024

Fecha	CHF-KYD	KYD-CHF
01 ago. 2024	1 CHF = 0.9495 KYD	1 KYD = 1.0532 CHF
02 ago. 2024	1 CHF = 0.9567 KYD	1 KYD = 1.0453 CHF
03 ago. 2024	1 CHF = 0.9624 KYD	1 KYD = 1.0391 CHF
04 ago. 2024	1 CHF = 0.9624 KYD	1 KYD = 1.0391 CHF
05 ago. 2024	1 CHF = 0.982 KYD	1 KYD = 1.0184 CHF
06 ago. 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
07 ago. 2024	1 CHF = 0.9677 KYD	1 KYD = 1.0334 CHF
08 ago. 2024	1 CHF = 0.9726 KYD	1 KYD = 1.0282 CHF
09 ago. 2024	1 CHF = 0.9645 KYD	1 KYD = 1.0368 CHF
10 ago. 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0416 CHF
11 ago. 2024	1 CHF = 0.9609 KYD	1 KYD = 1.0407 CHF
12 ago. 2024	1 CHF = 0.9598 KYD	1 KYD = 1.0419 CHF
13 ago. 2024	1 CHF = 0.9602 KYD	1 KYD = 1.0415 CHF
14 ago. 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0363 CHF
15 ago. 2024	1 CHF = 0.9615 KYD	1 KYD = 1.0401 CHF
16 ago. 2024	1 CHF = 0.9604 KYD	1 KYD = 1.0412 CHF
17 ago. 2024	1 CHF = 0.9586 KYD	1 KYD = 1.0432 CHF
18 ago. 2024	1 CHF = 0.9586 KYD	1 KYD = 1.0432 CHF
19 ago. 2024	1 CHF = 0.9636 KYD	1 KYD = 1.0377 CHF
20 ago. 2024	1 CHF = 0.9692 KYD	1 KYD = 1.0318 CHF
21 ago. 2024	1 CHF = 0.9759 KYD	1 KYD = 1.0247 CHF
22 ago. 2024	1 CHF = 0.9784 KYD	1 KYD = 1.0221 CHF
23 ago. 2024	1 CHF = 0.9786 KYD	1 KYD = 1.0219 CHF
24 ago. 2024	1 CHF = 0.975 KYD	1 KYD = 1.0257 CHF
25 ago. 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0253 CHF
26 ago. 2024	1 CHF = 0.9835 KYD	1 KYD = 1.0168 CHF
27 ago. 2024	1 CHF = 0.9852 KYD	1 KYD = 1.0151 CHF
28 ago. 2024	1 CHF = 0.9873 KYD	1 KYD = 1.0129 CHF
29 ago. 2024	1 CHF = 0.9871 KYD	1 KYD = 1.013 CHF
30 ago. 2024	1 CHF = 0.9812 KYD	1 KYD = 1.0191 CHF
31 ago. 2024	1 CHF = 0.9803 KYD	1 KYD = 1.0201 CHF

Sep 2024

Fecha	CHF-KYD	KYD-CHF
01 sep. 2024	1 CHF = 0.9818 KYD	1 KYD = 1.0185 CHF
02 sep. 2024	1 CHF = 0.9788 KYD	1 KYD = 1.0216 CHF
03 sep. 2024	1 CHF = 0.9774 KYD	1 KYD = 1.0231 CHF
04 sep. 2024	1 CHF = 0.9805 KYD	1 KYD = 1.0199 CHF
05 sep. 2024	1 CHF = 0.9842 KYD	1 KYD = 1.0161 CHF
06 sep. 2024	1 CHF = 0.9882 KYD	1 KYD = 1.012 CHF
07 sep. 2024	1 CHF = 0.9898 KYD	1 KYD = 1.0103 CHF
08 sep. 2024	1 CHF = 0.9897 KYD	1 KYD = 1.0104 CHF
09 sep. 2024	1 CHF = 0.9814 KYD	1 KYD = 1.0189 CHF
10 sep. 2024	1 CHF = 0.9837 KYD	1 KYD = 1.0165 CHF
11 sep. 2024	1 CHF = 0.9829 KYD	1 KYD = 1.0174 CHF
12 sep. 2024	1 CHF = 0.9754 KYD	1 KYD = 1.0252 CHF
13 sep. 2024	1 CHF = 0.9841 KYD	1 KYD = 1.0161 CHF
14 sep. 2024	1 CHF = 0.9816 KYD	1 KYD = 1.0187 CHF
15 sep. 2024	1 CHF = 0.9816 KYD	1 KYD = 1.0187 CHF
16 sep. 2024	1 CHF = 0.9877 KYD	1 KYD = 1.0125 CHF
17 sep. 2024	1 CHF = 0.9871 KYD	1 KYD = 1.0131 CHF
18 sep. 2024	1 CHF = 0.9878 KYD	1 KYD = 1.0123 CHF
19 sep. 2024	1 CHF = 0.984 KYD	1 KYD = 1.0163 CHF
20 sep. 2024	1 CHF = 0.9813 KYD	1 KYD = 1.0191 CHF
21 sep. 2024	1 CHF = 0.9784 KYD	1 KYD = 1.022 CHF
22 sep. 2024	1 CHF = 0.9789 KYD	1 KYD = 1.0216 CHF
23 sep. 2024	1 CHF = 0.9794 KYD	1 KYD = 1.021 CHF
24 sep. 2024	1 CHF = 0.9834 KYD	1 KYD = 1.0169 CHF
25 sep. 2024	1 CHF = 0.9828 KYD	1 KYD = 1.0175 CHF
26 sep. 2024	1 CHF = 0.9845 KYD	1 KYD = 1.0157 CHF
27 sep. 2024	1 CHF = 0.9871 KYD	1 KYD = 1.0131 CHF
28 sep. 2024	1 CHF = 0.9905 KYD	1 KYD = 1.0096 CHF
29 sep. 2024	1 CHF = 0.9905 KYD	1 KYD = 1.0096 CHF
30 sep. 2024	1 CHF = 0.988 KYD	1 KYD = 1.0122 CHF

Oct 2024

Fecha	CHF-KYD	KYD-CHF
01 oct. 2024	1 CHF = 0.9822 KYD	1 KYD = 1.0181 CHF
02 oct. 2024	1 CHF = 0.9821 KYD	1 KYD = 1.0182 CHF
03 oct. 2024	1 CHF = 0.9804 KYD	1 KYD = 1.02 CHF
04 oct. 2024	1 CHF = 0.9777 KYD	1 KYD = 1.0228 CHF
05 oct. 2024	1 CHF = 0.9758 KYD	1 KYD = 1.0248 CHF
06 oct. 2024	1 CHF = 0.9758 KYD	1 KYD = 1.0248 CHF
07 oct. 2024	1 CHF = 0.9745 KYD	1 KYD = 1.0261 CHF
08 oct. 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
09 oct. 2024	1 CHF = 0.9716 KYD	1 KYD = 1.0293 CHF
10 oct. 2024	1 CHF = 0.9705 KYD	1 KYD = 1.0304 CHF
11 oct. 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
12 oct. 2024	1 CHF = 0.9709 KYD	1 KYD = 1.03 CHF
13 oct. 2024	1 CHF = 0.9727 KYD	1 KYD = 1.0281 CHF
14 oct. 2024	1 CHF = 0.9664 KYD	1 KYD = 1.0347 CHF
15 oct. 2024	1 CHF = 0.9669 KYD	1 KYD = 1.0342 CHF
16 oct. 2024	1 CHF = 0.9662 KYD	1 KYD = 1.035 CHF
17 oct. 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0364 CHF
18 oct. 2024	1 CHF = 0.9615 KYD	1 KYD = 1.0401 CHF
19 oct. 2024	1 CHF = 0.9606 KYD	1 KYD = 1.041 CHF
20 oct. 2024	1 CHF = 0.9606 KYD	1 KYD = 1.041 CHF
21 oct. 2024	1 CHF = 0.9643 KYD	1 KYD = 1.0371 CHF
22 oct. 2024	1 CHF = 0.9631 KYD	1 KYD = 1.0383 CHF
23 oct. 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0416 CHF
24 oct. 2024	1 CHF = 0.9629 KYD	1 KYD = 1.0385 CHF
25 oct. 2024	1 CHF = 0.9613 KYD	1 KYD = 1.0403 CHF
26 oct. 2024	1 CHF = 0.9634 KYD	1 KYD = 1.038 CHF
27 oct. 2024	1 CHF = 0.9634 KYD	1 KYD = 1.038 CHF
28 oct. 2024	1 CHF = 0.9618 KYD	1 KYD = 1.0397 CHF
29 oct. 2024	1 CHF = 0.9584 KYD	1 KYD = 1.0434 CHF
30 oct. 2024	1 CHF = 0.9601 KYD	1 KYD = 1.0415 CHF
31 oct. 2024	1 CHF = 0.9625 KYD	1 KYD = 1.0389 CHF

Nov 2024

Fecha	CHF-KYD	KYD-CHF
01 nov. 2024	1 CHF = 0.9616 KYD	1 KYD = 1.0399 CHF
02 nov. 2024	1 CHF = 0.9649 KYD	1 KYD = 1.0364 CHF
03 nov. 2024	1 CHF = 0.963 KYD	1 KYD = 1.0384 CHF
04 nov. 2024	1 CHF = 0.9664 KYD	1 KYD = 1.0348 CHF
05 nov. 2024	1 CHF = 0.9658 KYD	1 KYD = 1.0354 CHF
06 nov. 2024	1 CHF = 0.9514 KYD	1 KYD = 1.0511 CHF
07 nov. 2024	1 CHF = 0.953 KYD	1 KYD = 1.0493 CHF
08 nov. 2024	1 CHF = 0.956 KYD	1 KYD = 1.046 CHF
09 nov. 2024	1 CHF = 0.9567 KYD	1 KYD = 1.0452 CHF
10 nov. 2024	1 CHF = 0.9567 KYD	1 KYD = 1.0452 CHF
11 nov. 2024	1 CHF = 0.9474 KYD	1 KYD = 1.0555 CHF
12 nov. 2024	1 CHF = 0.9465 KYD	1 KYD = 1.0565 CHF
13 nov. 2024	1 CHF = 0.945 KYD	1 KYD = 1.0582 CHF
14 nov. 2024	1 CHF = 0.9368 KYD	1 KYD = 1.0674 CHF
15 nov. 2024	1 CHF = 0.9406 KYD	1 KYD = 1.0632 CHF
16 nov. 2024	1 CHF = 0.9414 KYD	1 KYD = 1.0623 CHF
17 nov. 2024	1 CHF = 0.9414 KYD	1 KYD = 1.0623 CHF
18 nov. 2024	1 CHF = 0.9394 KYD	1 KYD = 1.0646 CHF
19 nov. 2024	1 CHF = 0.9452 KYD	1 KYD = 1.058 CHF
20 nov. 2024	1 CHF = 0.9423 KYD	1 KYD = 1.0612 CHF
21 nov. 2024	1 CHF = 0.9437 KYD	1 KYD = 1.0597 CHF
22 nov. 2024	1 CHF = 0.9345 KYD	1 KYD = 1.0701 CHF
23 nov. 2024	1 CHF = 0.9323 KYD	1 KYD = 1.0726 CHF
24 nov. 2024	1 CHF = 0.9324 KYD	1 KYD = 1.0725 CHF
25 nov. 2024	1 CHF = 0.9384 KYD	1 KYD = 1.0657 CHF
26 nov. 2024	1 CHF = 0.9385 KYD	1 KYD = 1.0655 CHF
27 nov. 2024	1 CHF = 0.9434 KYD	1 KYD = 1.06 CHF
28 nov. 2024	1 CHF = 0.9435 KYD	1 KYD = 1.0599 CHF
29 nov. 2024	1 CHF = 0.946 KYD	1 KYD = 1.0571 CHF
30 nov. 2024	1 CHF = 0.9439 KYD	1 KYD = 1.0594 CHF

Dec 2024

Fecha	CHF-KYD	KYD-CHF
01 dic. 2024	1 CHF = 0.9442 KYD	1 KYD = 1.059 CHF
02 dic. 2024	1 CHF = 0.9394 KYD	1 KYD = 1.0645 CHF
03 dic. 2024	1 CHF = 0.9418 KYD	1 KYD = 1.0618 CHF
04 dic. 2024	1 CHF = 0.9404 KYD	1 KYD = 1.0633 CHF
05 dic. 2024	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
06 dic. 2024	1 CHF = 0.9504 KYD	1 KYD = 1.0522 CHF
07 dic. 2024	1 CHF = 0.9445 KYD	1 KYD = 1.0588 CHF
08 dic. 2024	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
09 dic. 2024	1 CHF = 0.948 KYD	1 KYD = 1.0549 CHF
10 dic. 2024	1 CHF = 0.9472 KYD	1 KYD = 1.0557 CHF
11 dic. 2024	1 CHF = 0.9423 KYD	1 KYD = 1.0612 CHF
12 dic. 2024	1 CHF = 0.9392 KYD	1 KYD = 1.0647 CHF
13 dic. 2024	1 CHF = 0.9326 KYD	1 KYD = 1.0723 CHF
14 dic. 2024	1 CHF = 0.9319 KYD	1 KYD = 1.0731 CHF
15 dic. 2024	1 CHF = 0.9321 KYD	1 KYD = 1.0728 CHF
16 dic. 2024	1 CHF = 0.9328 KYD	1 KYD = 1.072 CHF
17 dic. 2024	1 CHF = 0.9295 KYD	1 KYD = 1.0759 CHF
18 dic. 2024	1 CHF = 0.9326 KYD	1 KYD = 1.0723 CHF
19 dic. 2024	1 CHF = 0.9305 KYD	1 KYD = 1.0747 CHF
20 dic. 2024	1 CHF = 0.9315 KYD	1 KYD = 1.0736 CHF
21 dic. 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
22 dic. 2024	1 CHF = 0.9286 KYD	1 KYD = 1.0769 CHF
23 dic. 2024	1 CHF = 0.9293 KYD	1 KYD = 1.0761 CHF
24 dic. 2024	1 CHF = 0.9255 KYD	1 KYD = 1.0805 CHF
25 dic. 2024	1 CHF = 0.9403 KYD	1 KYD = 1.0635 CHF
26 dic. 2024	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF

Información sobre tipos de cambio deCHF-KYD y KYD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias