> Tipos de cambio de CHF-KYD y KYD-CHF - 2025

Tipos de cambio de CHF-KYD y KYD-CHF - 2025

Tipos de cambio de CHF-KYD y KYD-CHF

Compruebe a continuación los tipos de cambio de CHF-KYD y KYD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 0,9549 KYD

1 KYD = 1,0472 CHF

1A 2A 2A

CHF frente a KYDKYD frente a CHF

Jan 2025

Fecha	CHF-KYD	KYD-CHF
01 ene. 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 ene. 2025	1 CHF = 0.9179 KYD	1 KYD = 1.0894 CHF
03 ene. 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
04 ene. 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
05 ene. 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
06 ene. 2025	1 CHF = 0.9252 KYD	1 KYD = 1.0809 CHF
07 ene. 2025	1 CHF = 0.9191 KYD	1 KYD = 1.088 CHF
08 ene. 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
09 ene. 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0945 CHF
10 ene. 2025	1 CHF = 0.9123 KYD	1 KYD = 1.0961 CHF
11 ene. 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
12 ene. 2025	1 CHF = 0.9133 KYD	1 KYD = 1.0949 CHF
13 ene. 2025	1 CHF = 0.9101 KYD	1 KYD = 1.0988 CHF
14 ene. 2025	1 CHF = 0.91 KYD	1 KYD = 1.0989 CHF
15 ene. 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
16 ene. 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
17 ene. 2025	1 CHF = 0.9137 KYD	1 KYD = 1.0944 CHF
18 ene. 2025	1 CHF = 0.9111 KYD	1 KYD = 1.0976 CHF
19 ene. 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0985 CHF
20 ene. 2025	1 CHF = 0.9141 KYD	1 KYD = 1.094 CHF
21 ene. 2025	1 CHF = 0.9152 KYD	1 KYD = 1.0927 CHF
22 ene. 2025	1 CHF = 0.9158 KYD	1 KYD = 1.0919 CHF
23 ene. 2025	1 CHF = 0.919 KYD	1 KYD = 1.0882 CHF
24 ene. 2025	1 CHF = 0.9196 KYD	1 KYD = 1.0875 CHF
25 ene. 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
26 ene. 2025	1 CHF = 0.9186 KYD	1 KYD = 1.0886 CHF
27 ene. 2025	1 CHF = 0.9277 KYD	1 KYD = 1.078 CHF
28 ene. 2025	1 CHF = 0.9208 KYD	1 KYD = 1.0861 CHF
29 ene. 2025	1 CHF = 0.9198 KYD	1 KYD = 1.0872 CHF
30 ene. 2025	1 CHF = 0.9175 KYD	1 KYD = 1.09 CHF
31 ene. 2025	1 CHF = 0.9149 KYD	1 KYD = 1.0931 CHF

Feb 2025

Fecha	CHF-KYD	KYD-CHF
01 feb. 2025	1 CHF = 0.9146 KYD	1 KYD = 1.0933 CHF
02 feb. 2025	1 CHF = 0.9156 KYD	1 KYD = 1.0922 CHF
03 feb. 2025	1 CHF = 0.9114 KYD	1 KYD = 1.0972 CHF
04 feb. 2025	1 CHF = 0.9164 KYD	1 KYD = 1.0912 CHF
05 feb. 2025	1 CHF = 0.9242 KYD	1 KYD = 1.082 CHF
06 feb. 2025	1 CHF = 0.9209 KYD	1 KYD = 1.0858 CHF
07 feb. 2025	1 CHF = 0.9194 KYD	1 KYD = 1.0877 CHF
08 feb. 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
09 feb. 2025	1 CHF = 0.92 KYD	1 KYD = 1.0869 CHF
10 feb. 2025	1 CHF = 0.916 KYD	1 KYD = 1.0917 CHF
11 feb. 2025	1 CHF = 0.9125 KYD	1 KYD = 1.0959 CHF
12 feb. 2025	1 CHF = 0.9148 KYD	1 KYD = 1.0931 CHF
13 feb. 2025	1 CHF = 0.9162 KYD	1 KYD = 1.0915 CHF
14 feb. 2025	1 CHF = 0.9248 KYD	1 KYD = 1.0813 CHF
15 feb. 2025	1 CHF = 0.9243 KYD	1 KYD = 1.0819 CHF
16 feb. 2025	1 CHF = 0.9234 KYD	1 KYD = 1.0829 CHF
17 feb. 2025	1 CHF = 0.9246 KYD	1 KYD = 1.0815 CHF
18 feb. 2025	1 CHF = 0.9251 KYD	1 KYD = 1.081 CHF
19 feb. 2025	1 CHF = 0.9205 KYD	1 KYD = 1.0864 CHF
20 feb. 2025	1 CHF = 0.9169 KYD	1 KYD = 1.0906 CHF
21 feb. 2025	1 CHF = 0.927 KYD	1 KYD = 1.0787 CHF
22 feb. 2025	1 CHF = 0.9285 KYD	1 KYD = 1.077 CHF
23 feb. 2025	1 CHF = 0.9284 KYD	1 KYD = 1.0771 CHF
24 feb. 2025	1 CHF = 0.9261 KYD	1 KYD = 1.0798 CHF
25 feb. 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
26 feb. 2025	1 CHF = 0.9224 KYD	1 KYD = 1.0842 CHF
27 feb. 2025	1 CHF = 0.9281 KYD	1 KYD = 1.0775 CHF
28 feb. 2025	1 CHF = 0.9167 KYD	1 KYD = 1.0909 CHF

Mar 2025

Fecha	CHF-KYD	KYD-CHF
01 mar. 2025	1 CHF = 0.922 KYD	1 KYD = 1.0846 CHF
02 mar. 2025	1 CHF = 0.9081 KYD	1 KYD = 1.1012 CHF
03 mar. 2025	1 CHF = 0.9104 KYD	1 KYD = 1.0984 CHF
04 mar. 2025	1 CHF = 0.9386 KYD	1 KYD = 1.0654 CHF
05 mar. 2025	1 CHF = 0.9368 KYD	1 KYD = 1.0675 CHF
06 mar. 2025	1 CHF = 0.9402 KYD	1 KYD = 1.0636 CHF
07 mar. 2025	1 CHF = 0.9477 KYD	1 KYD = 1.0552 CHF
08 mar. 2025	1 CHF = 0.9388 KYD	1 KYD = 1.0652 CHF
09 mar. 2025	1 CHF = 0.9472 KYD	1 KYD = 1.0558 CHF
10 mar. 2025	1 CHF = 0.9347 KYD	1 KYD = 1.0699 CHF
11 mar. 2025	1 CHF = 0.9384 KYD	1 KYD = 1.0656 CHF
12 mar. 2025	1 CHF = 0.9449 KYD	1 KYD = 1.0583 CHF
13 mar. 2025	1 CHF = 0.9447 KYD	1 KYD = 1.0585 CHF
14 mar. 2025	1 CHF = 0.9398 KYD	1 KYD = 1.0641 CHF
15 mar. 2025	1 CHF = 0.9418 KYD	1 KYD = 1.0618 CHF
16 mar. 2025	1 CHF = 0.9289 KYD	1 KYD = 1.0765 CHF
17 mar. 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0592 CHF
18 mar. 2025	1 CHF = 0.9445 KYD	1 KYD = 1.0588 CHF
19 mar. 2025	1 CHF = 0.9464 KYD	1 KYD = 1.0567 CHF
20 mar. 2025	1 CHF = 0.941 KYD	1 KYD = 1.0627 CHF
21 mar. 2025	1 CHF = 0.9436 KYD	1 KYD = 1.0598 CHF
22 mar. 2025	1 CHF = 0.9405 KYD	1 KYD = 1.0633 CHF
23 mar. 2025	1 CHF = 0.9276 KYD	1 KYD = 1.078 CHF
24 mar. 2025	1 CHF = 0.9297 KYD	1 KYD = 1.0756 CHF
25 mar. 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0598 CHF
26 mar. 2025	1 CHF = 0.9435 KYD	1 KYD = 1.0599 CHF
27 mar. 2025	1 CHF = 0.9431 KYD	1 KYD = 1.0604 CHF
28 mar. 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
29 mar. 2025	1 CHF = 0.9442 KYD	1 KYD = 1.0591 CHF
30 mar. 2025	1 CHF = 0.931 KYD	1 KYD = 1.0741 CHF
31 mar. 2025	1 CHF = 0.946 KYD	1 KYD = 1.0571 CHF

Apr 2025

Fecha	CHF-KYD	KYD-CHF
01 abr. 2025	1 CHF = 0.9425 KYD	1 KYD = 1.061 CHF
02 abr. 2025	1 CHF = 0.9433 KYD	1 KYD = 1.0601 CHF
03 abr. 2025	1 CHF = 0.9667 KYD	1 KYD = 1.0344 CHF
04 abr. 2025	1 CHF = 0.9781 KYD	1 KYD = 1.0224 CHF
05 abr. 2025	1 CHF = 0.9735 KYD	1 KYD = 1.0272 CHF
06 abr. 2025	1 CHF = 0.973 KYD	1 KYD = 1.0277 CHF
07 abr. 2025	1 CHF = 0.9746 KYD	1 KYD = 1.026 CHF
08 abr. 2025	1 CHF = 0.9698 KYD	1 KYD = 1.0312 CHF
09 abr. 2025	1 CHF = 0.9923 KYD	1 KYD = 1.0077 CHF
10 abr. 2025	1 CHF = 0.9851 KYD	1 KYD = 1.0151 CHF
11 abr. 2025	1 CHF = 1.0157 KYD	1 KYD = 0.9845 CHF
12 abr. 2025	1 CHF = 1.0198 KYD	1 KYD = 0.9805 CHF
13 abr. 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9945 CHF
14 abr. 2025	1 CHF = 1.0019 KYD	1 KYD = 0.9981 CHF
15 abr. 2025	1 CHF = 1.0218 KYD	1 KYD = 0.9786 CHF
16 abr. 2025	1 CHF = 1.0152 KYD	1 KYD = 0.985 CHF
17 abr. 2025	1 CHF = 1.0184 KYD	1 KYD = 0.9819 CHF
18 abr. 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
19 abr. 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
20 abr. 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
21 abr. 2025	1 CHF = 1.0176 KYD	1 KYD = 0.9827 CHF
22 abr. 2025	1 CHF = 1.0261 KYD	1 KYD = 0.9745 CHF
23 abr. 2025	1 CHF = 1.0139 KYD	1 KYD = 0.9863 CHF
24 abr. 2025	1 CHF = 1.0085 KYD	1 KYD = 0.9915 CHF
25 abr. 2025	1 CHF = 1.0055 KYD	1 KYD = 0.9945 CHF
26 abr. 2025	1 CHF = 1.0062 KYD	1 KYD = 0.9938 CHF
27 abr. 2025	1 CHF = 1.0062 KYD	1 KYD = 0.9938 CHF
28 abr. 2025	1 CHF = 1.0056 KYD	1 KYD = 0.9944 CHF
29 abr. 2025	1 CHF = 1.0091 KYD	1 KYD = 0.991 CHF
30 abr. 2025	1 CHF = 1.0099 KYD	1 KYD = 0.9902 CHF

May 2025

Fecha	CHF-KYD	KYD-CHF
01 may. 2025	1 CHF = 1.011 KYD	1 KYD = 0.9891 CHF
02 may. 2025	1 CHF = 1.0118 KYD	1 KYD = 0.9883 CHF
03 may. 2025	1 CHF = 1.0106 KYD	1 KYD = 0.9895 CHF
04 may. 2025	1 CHF = 1.01 KYD	1 KYD = 0.9901 CHF
05 may. 2025	1 CHF = 1.0111 KYD	1 KYD = 0.989 CHF
06 may. 2025	1 CHF = 1.0104 KYD	1 KYD = 0.9897 CHF
07 may. 2025	1 CHF = 1.0115 KYD	1 KYD = 0.9886 CHF
08 may. 2025	1 CHF = 1.0083 KYD	1 KYD = 0.9917 CHF
09 may. 2025	1 CHF = 1.0021 KYD	1 KYD = 0.9979 CHF
10 may. 2025	1 CHF = 1.0016 KYD	1 KYD = 0.9984 CHF
11 may. 2025	1 CHF = 1.0012 KYD	1 KYD = 0.9988 CHF
12 may. 2025	1 CHF = 0.9853 KYD	1 KYD = 1.0149 CHF
13 may. 2025	1 CHF = 0.9895 KYD	1 KYD = 1.0106 CHF
14 may. 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
15 may. 2025	1 CHF = 0.9944 KYD	1 KYD = 1.0056 CHF
16 may. 2025	1 CHF = 0.9955 KYD	1 KYD = 1.0045 CHF
17 may. 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
18 may. 2025	1 CHF = 0.9979 KYD	1 KYD = 1.0021 CHF
19 may. 2025	1 CHF = 1 KYD	1 KYD = 1 CHF
20 may. 2025	1 CHF = 0.9998 KYD	1 KYD = 1.0002 CHF
21 may. 2025	1 CHF = 1.0101 KYD	1 KYD = 0.99 CHF
22 may. 2025	1 CHF = 1.0072 KYD	1 KYD = 0.9928 CHF
23 may. 2025	1 CHF = 1.0102 KYD	1 KYD = 0.9899 CHF
24 may. 2025	1 CHF = 1.0128 KYD	1 KYD = 0.9874 CHF
25 may. 2025	1 CHF = 1.0128 KYD	1 KYD = 0.9874 CHF
26 may. 2025	1 CHF = 1.0135 KYD	1 KYD = 0.9867 CHF
27 may. 2025	1 CHF = 1.0076 KYD	1 KYD = 0.9924 CHF
28 may. 2025	1 CHF = 1.0074 KYD	1 KYD = 0.9926 CHF
29 may. 2025	1 CHF = 1.0072 KYD	1 KYD = 0.9928 CHF
30 may. 2025	1 CHF = 1.0108 KYD	1 KYD = 0.9893 CHF
31 may. 2025	1 CHF = 1.0132 KYD	1 KYD = 0.987 CHF

Jun 2025

Fecha	CHF-KYD	KYD-CHF
01 jun. 2025	1 CHF = 1.0132 KYD	1 KYD = 0.987 CHF

Información sobre tipos de cambio deCHF-KYD y KYD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias