currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-KYD y KYD-CHF - 2026

Tipos de cambio de CHF-KYD y KYD-CHF - 2026

Tipos de cambio de CHF-KYD y KYD-CHF

Compruebe a continuación los tipos de cambio de CHF-KYD y KYD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 1,0618 KYD
1 KYD = 0,9418 CHF
1A 2A 2A

Jan 2026

FechaCHF-KYDKYD-CHF
01 ene. 2026 1 CHF = 1.0509 KYD 1 KYD = 0.9515 CHF
02 ene. 2026 1 CHF = 1.0507 KYD 1 KYD = 0.9518 CHF
03 ene. 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
04 ene. 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
05 ene. 2026 1 CHF = 1.0492 KYD 1 KYD = 0.9531 CHF
06 ene. 2026 1 CHF = 1.0504 KYD 1 KYD = 0.952 CHF
07 ene. 2026 1 CHF = 1.0467 KYD 1 KYD = 0.9553 CHF
08 ene. 2026 1 CHF = 1.0453 KYD 1 KYD = 0.9567 CHF
09 ene. 2026 1 CHF = 1.0419 KYD 1 KYD = 0.9597 CHF
10 ene. 2026 1 CHF = 1.0407 KYD 1 KYD = 0.9609 CHF
11 ene. 2026 1 CHF = 1.0415 KYD 1 KYD = 0.9601 CHF
12 ene. 2026 1 CHF = 1.0446 KYD 1 KYD = 0.9573 CHF
13 ene. 2026 1 CHF = 1.0433 KYD 1 KYD = 0.9585 CHF
14 ene. 2026 1 CHF = 1.0411 KYD 1 KYD = 0.9605 CHF
15 ene. 2026 1 CHF = 1.04 KYD 1 KYD = 0.9615 CHF
16 ene. 2026 1 CHF = 1.0393 KYD 1 KYD = 0.9622 CHF
17 ene. 2026 1 CHF = 1.0392 KYD 1 KYD = 0.9623 CHF
18 ene. 2026 1 CHF = 1.0395 KYD 1 KYD = 0.962 CHF
19 ene. 2026 1 CHF = 1.0434 KYD 1 KYD = 0.9584 CHF
20 ene. 2026 1 CHF = 1.0538 KYD 1 KYD = 0.949 CHF
21 ene. 2026 1 CHF = 1.0548 KYD 1 KYD = 0.948 CHF
22 ene. 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
23 ene. 2026 1 CHF = 1.0542 KYD 1 KYD = 0.9486 CHF
24 ene. 2026 1 CHF = 1.0602 KYD 1 KYD = 0.9432 CHF
25 ene. 2026 1 CHF = 1.0529 KYD 1 KYD = 0.9498 CHF
26 ene. 2026 1 CHF = 1.0707 KYD 1 KYD = 0.934 CHF
27 ene. 2026 1 CHF = 1.0788 KYD 1 KYD = 0.9269 CHF
28 ene. 2026 1 CHF = 1.0866 KYD 1 KYD = 0.9203 CHF
29 ene. 2026 1 CHF = 1.0853 KYD 1 KYD = 0.9214 CHF
30 ene. 2026 1 CHF = 1.0846 KYD 1 KYD = 0.922 CHF
31 ene. 2026 1 CHF = 1.087 KYD 1 KYD = 0.92 CHF

Feb 2026

FechaCHF-KYDKYD-CHF
01 feb. 2026 1 CHF = 1.0926 KYD 1 KYD = 0.9152 CHF
02 feb. 2026 1 CHF = 1.0753 KYD 1 KYD = 0.93 CHF
03 feb. 2026 1 CHF = 1.0703 KYD 1 KYD = 0.9343 CHF
04 feb. 2026 1 CHF = 1.0742 KYD 1 KYD = 0.9309 CHF
05 feb. 2026 1 CHF = 1.0742 KYD 1 KYD = 0.9309 CHF
06 feb. 2026 1 CHF = 1.0711 KYD 1 KYD = 0.9336 CHF
07 feb. 2026 1 CHF = 1.0712 KYD 1 KYD = 0.9335 CHF
08 feb. 2026 1 CHF = 1.0712 KYD 1 KYD = 0.9335 CHF
09 feb. 2026 1 CHF = 1.0807 KYD 1 KYD = 0.9253 CHF
10 feb. 2026 1 CHF = 1.0867 KYD 1 KYD = 0.9202 CHF
11 feb. 2026 1 CHF = 1.0862 KYD 1 KYD = 0.9206 CHF
12 feb. 2026 1 CHF = 1.0841 KYD 1 KYD = 0.9224 CHF
13 feb. 2026 1 CHF = 1.0834 KYD 1 KYD = 0.923 CHF
14 feb. 2026 1 CHF = 1.0843 KYD 1 KYD = 0.9223 CHF
15 feb. 2026 1 CHF = 1.0819 KYD 1 KYD = 0.9243 CHF
16 feb. 2026 1 CHF = 1.0822 KYD 1 KYD = 0.9241 CHF
17 feb. 2026 1 CHF = 1.0815 KYD 1 KYD = 0.9247 CHF
18 feb. 2026 1 CHF = 1.0814 KYD 1 KYD = 0.9247 CHF
19 feb. 2026 1 CHF = 1.0763 KYD 1 KYD = 0.9291 CHF
20 feb. 2026 1 CHF = 1.0735 KYD 1 KYD = 0.9315 CHF
21 feb. 2026 1 CHF = 1.072 KYD 1 KYD = 0.9328 CHF
22 feb. 2026 1 CHF = 1.072 KYD 1 KYD = 0.9328 CHF
23 feb. 2026 1 CHF = 1.0721 KYD 1 KYD = 0.9327 CHF
24 feb. 2026 1 CHF = 1.0764 KYD 1 KYD = 0.929 CHF
25 feb. 2026 1 CHF = 1.075 KYD 1 KYD = 0.9302 CHF
26 feb. 2026 1 CHF = 1.077 KYD 1 KYD = 0.9285 CHF
27 feb. 2026 1 CHF = 1.0794 KYD 1 KYD = 0.9264 CHF
28 feb. 2026 1 CHF = 1.0814 KYD 1 KYD = 0.9248 CHF

Mar 2026

FechaCHF-KYDKYD-CHF
01 mar. 2026 1 CHF = 1.0789 KYD 1 KYD = 0.9269 CHF
02 mar. 2026 1 CHF = 1.0733 KYD 1 KYD = 0.9317 CHF
03 mar. 2026 1 CHF = 1.0601 KYD 1 KYD = 0.9433 CHF
04 mar. 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
05 mar. 2026 1 CHF = 1.0682 KYD 1 KYD = 0.9362 CHF
06 mar. 2026 1 CHF = 1.0666 KYD 1 KYD = 0.9375 CHF
07 mar. 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
08 mar. 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
09 mar. 2026 1 CHF = 1.0696 KYD 1 KYD = 0.935 CHF
10 mar. 2026 1 CHF = 1.0747 KYD 1 KYD = 0.9305 CHF
11 mar. 2026 1 CHF = 1.0704 KYD 1 KYD = 0.9342 CHF
12 mar. 2026 1 CHF = 1.0665 KYD 1 KYD = 0.9377 CHF
13 mar. 2026 1 CHF = 1.0584 KYD 1 KYD = 0.9448 CHF
14 mar. 2026 1 CHF = 1.0469 KYD 1 KYD = 0.9552 CHF
15 mar. 2026 1 CHF = 1.0469 KYD 1 KYD = 0.9552 CHF
16 mar. 2026 1 CHF = 1.0581 KYD 1 KYD = 0.9451 CHF
17 mar. 2026 1 CHF = 1.0579 KYD 1 KYD = 0.9453 CHF
18 mar. 2026 1 CHF = 1.061 KYD 1 KYD = 0.9425 CHF
19 mar. 2026 1 CHF = 1.0499 KYD 1 KYD = 0.9525 CHF
20 mar. 2026 1 CHF = 1.0595 KYD 1 KYD = 0.9438 CHF
21 mar. 2026 1 CHF = 1.0551 KYD 1 KYD = 0.9478 CHF
22 mar. 2026 1 CHF = 1.0551 KYD 1 KYD = 0.9478 CHF
23 mar. 2026 1 CHF = 1.0542 KYD 1 KYD = 0.9486 CHF
24 mar. 2026 1 CHF = 1.0574 KYD 1 KYD = 0.9457 CHF
25 mar. 2026 1 CHF = 1.0563 KYD 1 KYD = 0.9467 CHF
26 mar. 2026 1 CHF = 1.0497 KYD 1 KYD = 0.9527 CHF
27 mar. 2026 1 CHF = 1.0456 KYD 1 KYD = 0.9564 CHF
28 mar. 2026 1 CHF = 1.0437 KYD 1 KYD = 0.9581 CHF
29 mar. 2026 1 CHF = 1.0448 KYD 1 KYD = 0.9571 CHF
30 mar. 2026 1 CHF = 1.0427 KYD 1 KYD = 0.959 CHF
31 mar. 2026 1 CHF = 1.0418 KYD 1 KYD = 0.9599 CHF

Apr 2026

FechaCHF-KYDKYD-CHF
01 abr. 2026 1 CHF = 1.0523 KYD 1 KYD = 0.9503 CHF
02 abr. 2026 1 CHF = 1.0412 KYD 1 KYD = 0.9605 CHF
03 abr. 2026 1 CHF = 1.0415 KYD 1 KYD = 0.9602 CHF
04 abr. 2026 1 CHF = 1.0395 KYD 1 KYD = 0.962 CHF
05 abr. 2026 1 CHF = 1.041 KYD 1 KYD = 0.9606 CHF
06 abr. 2026 1 CHF = 1.0421 KYD 1 KYD = 0.9596 CHF
07 abr. 2026 1 CHF = 1.0425 KYD 1 KYD = 0.9592 CHF
08 abr. 2026 1 CHF = 1.0568 KYD 1 KYD = 0.9462 CHF
09 abr. 2026 1 CHF = 1.0529 KYD 1 KYD = 0.9497 CHF
10 abr. 2026 1 CHF = 1.0561 KYD 1 KYD = 0.9469 CHF
11 abr. 2026 1 CHF = 1.0543 KYD 1 KYD = 0.9485 CHF
12 abr. 2026 1 CHF = 1.054 KYD 1 KYD = 0.9488 CHF
13 abr. 2026 1 CHF = 1.0539 KYD 1 KYD = 0.9489 CHF
14 abr. 2026 1 CHF = 1.0678 KYD 1 KYD = 0.9365 CHF
15 abr. 2026 1 CHF = 1.0647 KYD 1 KYD = 0.9392 CHF
16 abr. 2026 1 CHF = 1.0634 KYD 1 KYD = 0.9404 CHF
17 abr. 2026 1 CHF = 1.0646 KYD 1 KYD = 0.9394 CHF
18 abr. 2026 1 CHF = 1.068 KYD 1 KYD = 0.9364 CHF
19 abr. 2026 1 CHF = 1.068 KYD 1 KYD = 0.9364 CHF
20 abr. 2026 1 CHF = 1.0669 KYD 1 KYD = 0.9373 CHF
21 abr. 2026 1 CHF = 1.0691 KYD 1 KYD = 0.9354 CHF
22 abr. 2026 1 CHF = 1.0667 KYD 1 KYD = 0.9375 CHF
23 abr. 2026 1 CHF = 1.0657 KYD 1 KYD = 0.9383 CHF
24 abr. 2026 1 CHF = 1.0607 KYD 1 KYD = 0.9427 CHF
25 abr. 2026 1 CHF = 1.06 KYD 1 KYD = 0.9434 CHF
26 abr. 2026 1 CHF = 1.057 KYD 1 KYD = 0.9461 CHF
27 abr. 2026 1 CHF = 1.063 KYD 1 KYD = 0.9407 CHF
28 abr. 2026 1 CHF = 1.0535 KYD 1 KYD = 0.9492 CHF
29 abr. 2026 1 CHF = 1.0564 KYD 1 KYD = 0.9466 CHF
30 abr. 2026 1 CHF = 1.0619 KYD 1 KYD = 0.9417 CHF

May 2026

FechaCHF-KYDKYD-CHF
01 may. 2026 1 CHF = 1.0686 KYD 1 KYD = 0.9358 CHF
02 may. 2026 1 CHF = 1.065 KYD 1 KYD = 0.939 CHF
03 may. 2026 1 CHF = 1.0669 KYD 1 KYD = 0.9373 CHF
04 may. 2026 1 CHF = 1.0628 KYD 1 KYD = 0.9409 CHF
05 may. 2026 1 CHF = 1.0638 KYD 1 KYD = 0.94 CHF
06 may. 2026 1 CHF = 1.0715 KYD 1 KYD = 0.9332 CHF
07 may. 2026 1 CHF = 1.0717 KYD 1 KYD = 0.9331 CHF
08 may. 2026 1 CHF = 1.0707 KYD 1 KYD = 0.934 CHF
09 may. 2026 1 CHF = 1.0698 KYD 1 KYD = 0.9348 CHF
10 may. 2026 1 CHF = 1.07 KYD 1 KYD = 0.9345 CHF
11 may. 2026 1 CHF = 1.0704 KYD 1 KYD = 0.9342 CHF
12 may. 2026 1 CHF = 1.0668 KYD 1 KYD = 0.9374 CHF
13 may. 2026 1 CHF = 1.0665 KYD 1 KYD = 0.9377 CHF
14 may. 2026 1 CHF = 1.0662 KYD 1 KYD = 0.9379 CHF
15 may. 2026 1 CHF = 1.06 KYD 1 KYD = 0.9434 CHF
16 may. 2026 1 CHF = 1.061 KYD 1 KYD = 0.9425 CHF
17 may. 2026 1 CHF = 1.061 KYD 1 KYD = 0.9425 CHF
18 may. 2026 1 CHF = 1.0601 KYD 1 KYD = 0.9433 CHF
19 may. 2026 1 CHF = 1.0587 KYD 1 KYD = 0.9445 CHF
20 may. 2026 1 CHF = 1.0549 KYD 1 KYD = 0.948 CHF
21 may. 2026 1 CHF = 1.0572 KYD 1 KYD = 0.9459 CHF
22 may. 2026 1 CHF = 1.0601 KYD 1 KYD = 0.9433 CHF

Información sobre tipos de cambio deCHF-KYD y KYD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats