> Tipos de cambio de CHF-KZT y KZT-CHF - 2024

Tipos de cambio de CHF-KZT y KZT-CHF - 2024

Tipos de cambio de CHF-KZT y KZT-CHF

Compruebe a continuación los tipos de cambio de CHF-KZT y KZT-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 532,5204 KZT

1 KZT = 0,0019 CHF

1A 2A 2A

CHF frente a KZTKZT frente a CHF

Jan 2024

Fecha	CHF-KZT	KZT-CHF
01 ene. 2024	1 CHF = 544.4012 KZT	1 KZT = 0.0018 CHF
02 ene. 2024	1 CHF = 536.3811 KZT	1 KZT = 0.0019 CHF
03 ene. 2024	1 CHF = 535.5689 KZT	1 KZT = 0.0019 CHF
04 ene. 2024	1 CHF = 534.4473 KZT	1 KZT = 0.0019 CHF
05 ene. 2024	1 CHF = 531.5958 KZT	1 KZT = 0.0019 CHF
06 ene. 2024	1 CHF = 531.6518 KZT	1 KZT = 0.0019 CHF
07 ene. 2024	1 CHF = 531.6518 KZT	1 KZT = 0.0019 CHF
08 ene. 2024	1 CHF = 533.4639 KZT	1 KZT = 0.0019 CHF
09 ene. 2024	1 CHF = 534.4277 KZT	1 KZT = 0.0019 CHF
10 ene. 2024	1 CHF = 532.9842 KZT	1 KZT = 0.0019 CHF
11 ene. 2024	1 CHF = 531.825 KZT	1 KZT = 0.0019 CHF
12 ene. 2024	1 CHF = 529.0705 KZT	1 KZT = 0.0019 CHF
13 ene. 2024	1 CHF = 529.1212 KZT	1 KZT = 0.0019 CHF
14 ene. 2024	1 CHF = 529.1212 KZT	1 KZT = 0.0019 CHF
15 ene. 2024	1 CHF = 528.3783 KZT	1 KZT = 0.0019 CHF
16 ene. 2024	1 CHF = 525.8298 KZT	1 KZT = 0.0019 CHF
17 ene. 2024	1 CHF = 524.2823 KZT	1 KZT = 0.0019 CHF
18 ene. 2024	1 CHF = 520.6305 KZT	1 KZT = 0.0019 CHF
19 ene. 2024	1 CHF = 518.0587 KZT	1 KZT = 0.0019 CHF
20 ene. 2024	1 CHF = 516.6684 KZT	1 KZT = 0.0019 CHF
21 ene. 2024	1 CHF = 516.6684 KZT	1 KZT = 0.0019 CHF
22 ene. 2024	1 CHF = 515.1494 KZT	1 KZT = 0.0019 CHF
23 ene. 2024	1 CHF = 511.9782 KZT	1 KZT = 0.002 CHF
24 ene. 2024	1 CHF = 517.8309 KZT	1 KZT = 0.0019 CHF
25 ene. 2024	1 CHF = 518.6154 KZT	1 KZT = 0.0019 CHF
26 ene. 2024	1 CHF = 521.4669 KZT	1 KZT = 0.0019 CHF
27 ene. 2024	1 CHF = 522.204 KZT	1 KZT = 0.0019 CHF
28 ene. 2024	1 CHF = 522.204 KZT	1 KZT = 0.0019 CHF
29 ene. 2024	1 CHF = 520.6854 KZT	1 KZT = 0.0019 CHF
30 ene. 2024	1 CHF = 519.4325 KZT	1 KZT = 0.0019 CHF
31 ene. 2024	1 CHF = 521.7369 KZT	1 KZT = 0.0019 CHF

Feb 2024

Fecha	CHF-KZT	KZT-CHF
01 feb. 2024	1 CHF = 521.442 KZT	1 KZT = 0.0019 CHF
02 feb. 2024	1 CHF = 528.5507 KZT	1 KZT = 0.0019 CHF
03 feb. 2024	1 CHF = 521.552 KZT	1 KZT = 0.0019 CHF
04 feb. 2024	1 CHF = 521.552 KZT	1 KZT = 0.0019 CHF
05 feb. 2024	1 CHF = 523.8186 KZT	1 KZT = 0.0019 CHF
06 feb. 2024	1 CHF = 520.2343 KZT	1 KZT = 0.0019 CHF
07 feb. 2024	1 CHF = 520.337 KZT	1 KZT = 0.0019 CHF
08 feb. 2024	1 CHF = 515.3102 KZT	1 KZT = 0.0019 CHF
09 feb. 2024	1 CHF = 510.1638 KZT	1 KZT = 0.002 CHF
10 feb. 2024	1 CHF = 510.0551 KZT	1 KZT = 0.002 CHF
11 feb. 2024	1 CHF = 510.0551 KZT	1 KZT = 0.002 CHF
12 feb. 2024	1 CHF = 512.2687 KZT	1 KZT = 0.002 CHF
13 feb. 2024	1 CHF = 510.4586 KZT	1 KZT = 0.002 CHF
14 feb. 2024	1 CHF = 506.0761 KZT	1 KZT = 0.002 CHF
15 feb. 2024	1 CHF = 508.436 KZT	1 KZT = 0.002 CHF
16 feb. 2024	1 CHF = 510.6171 KZT	1 KZT = 0.002 CHF
17 feb. 2024	1 CHF = 510.9832 KZT	1 KZT = 0.002 CHF
18 feb. 2024	1 CHF = 510.8457 KZT	1 KZT = 0.002 CHF
19 feb. 2024	1 CHF = 512.2806 KZT	1 KZT = 0.002 CHF
20 feb. 2024	1 CHF = 514.4959 KZT	1 KZT = 0.0019 CHF
21 feb. 2024	1 CHF = 512.4942 KZT	1 KZT = 0.002 CHF
22 feb. 2024	1 CHF = 513.9301 KZT	1 KZT = 0.0019 CHF
23 feb. 2024	1 CHF = 513.3774 KZT	1 KZT = 0.0019 CHF
24 feb. 2024	1 CHF = 511.7205 KZT	1 KZT = 0.002 CHF
25 feb. 2024	1 CHF = 511.7205 KZT	1 KZT = 0.002 CHF
26 feb. 2024	1 CHF = 509.2931 KZT	1 KZT = 0.002 CHF
27 feb. 2024	1 CHF = 511.8359 KZT	1 KZT = 0.002 CHF
28 feb. 2024	1 CHF = 511.614 KZT	1 KZT = 0.002 CHF
29 feb. 2024	1 CHF = 512.5857 KZT	1 KZT = 0.002 CHF

Mar 2024

Fecha	CHF-KZT	KZT-CHF
01 mar. 2024	1 CHF = 510.0491 KZT	1 KZT = 0.002 CHF
02 mar. 2024	1 CHF = 509.8286 KZT	1 KZT = 0.002 CHF
03 mar. 2024	1 CHF = 509.8286 KZT	1 KZT = 0.002 CHF
04 mar. 2024	1 CHF = 510.5847 KZT	1 KZT = 0.002 CHF
05 mar. 2024	1 CHF = 506.2643 KZT	1 KZT = 0.002 CHF
06 mar. 2024	1 CHF = 506.0289 KZT	1 KZT = 0.002 CHF
07 mar. 2024	1 CHF = 507.8024 KZT	1 KZT = 0.002 CHF
08 mar. 2024	1 CHF = 509.8942 KZT	1 KZT = 0.002 CHF
09 mar. 2024	1 CHF = 508.737 KZT	1 KZT = 0.002 CHF
10 mar. 2024	1 CHF = 508.737 KZT	1 KZT = 0.002 CHF
11 mar. 2024	1 CHF = 512.831 KZT	1 KZT = 0.0019 CHF
12 mar. 2024	1 CHF = 510.6668 KZT	1 KZT = 0.002 CHF
13 mar. 2024	1 CHF = 513.0122 KZT	1 KZT = 0.0019 CHF
14 mar. 2024	1 CHF = 508.9296 KZT	1 KZT = 0.002 CHF
15 mar. 2024	1 CHF = 509.7339 KZT	1 KZT = 0.002 CHF
16 mar. 2024	1 CHF = 508.6256 KZT	1 KZT = 0.002 CHF
17 mar. 2024	1 CHF = 508.6256 KZT	1 KZT = 0.002 CHF
18 mar. 2024	1 CHF = 508.9409 KZT	1 KZT = 0.002 CHF
19 mar. 2024	1 CHF = 509.0165 KZT	1 KZT = 0.002 CHF
20 mar. 2024	1 CHF = 506.0925 KZT	1 KZT = 0.002 CHF
21 mar. 2024	1 CHF = 502.8452 KZT	1 KZT = 0.002 CHF
22 mar. 2024	1 CHF = 500.9344 KZT	1 KZT = 0.002 CHF
23 mar. 2024	1 CHF = 499.4815 KZT	1 KZT = 0.002 CHF
24 mar. 2024	1 CHF = 499.4815 KZT	1 KZT = 0.002 CHF
25 mar. 2024	1 CHF = 501.9669 KZT	1 KZT = 0.002 CHF
26 mar. 2024	1 CHF = 498.4919 KZT	1 KZT = 0.002 CHF
27 mar. 2024	1 CHF = 496.4983 KZT	1 KZT = 0.002 CHF
28 mar. 2024	1 CHF = 496.0655 KZT	1 KZT = 0.002 CHF
29 mar. 2024	1 CHF = 496.2011 KZT	1 KZT = 0.002 CHF
30 mar. 2024	1 CHF = 495.0683 KZT	1 KZT = 0.002 CHF
31 mar. 2024	1 CHF = 494.9707 KZT	1 KZT = 0.002 CHF

Apr 2024

Fecha	CHF-KZT	KZT-CHF
01 abr. 2024	1 CHF = 495.4232 KZT	1 KZT = 0.002 CHF
02 abr. 2024	1 CHF = 492.3285 KZT	1 KZT = 0.002 CHF
03 abr. 2024	1 CHF = 492.5138 KZT	1 KZT = 0.002 CHF
04 abr. 2024	1 CHF = 491.876 KZT	1 KZT = 0.002 CHF
05 abr. 2024	1 CHF = 494.6597 KZT	1 KZT = 0.002 CHF
06 abr. 2024	1 CHF = 494.5845 KZT	1 KZT = 0.002 CHF
07 abr. 2024	1 CHF = 494.5845 KZT	1 KZT = 0.002 CHF
08 abr. 2024	1 CHF = 491.9805 KZT	1 KZT = 0.002 CHF
09 abr. 2024	1 CHF = 494.4931 KZT	1 KZT = 0.002 CHF
10 abr. 2024	1 CHF = 494.8726 KZT	1 KZT = 0.002 CHF
11 abr. 2024	1 CHF = 491.5355 KZT	1 KZT = 0.002 CHF
12 abr. 2024	1 CHF = 492.0463 KZT	1 KZT = 0.002 CHF
13 abr. 2024	1 CHF = 491.1098 KZT	1 KZT = 0.002 CHF
14 abr. 2024	1 CHF = 490.1895 KZT	1 KZT = 0.002 CHF
15 abr. 2024	1 CHF = 491.1638 KZT	1 KZT = 0.002 CHF
16 abr. 2024	1 CHF = 491.5112 KZT	1 KZT = 0.002 CHF
17 abr. 2024	1 CHF = 492.3671 KZT	1 KZT = 0.002 CHF
18 abr. 2024	1 CHF = 491.8972 KZT	1 KZT = 0.002 CHF
19 abr. 2024	1 CHF = 490.9202 KZT	1 KZT = 0.002 CHF
20 abr. 2024	1 CHF = 488.9912 KZT	1 KZT = 0.002 CHF
21 abr. 2024	1 CHF = 488.9912 KZT	1 KZT = 0.002 CHF
22 abr. 2024	1 CHF = 489.3809 KZT	1 KZT = 0.002 CHF
23 abr. 2024	1 CHF = 486.5955 KZT	1 KZT = 0.0021 CHF
24 abr. 2024	1 CHF = 485.0122 KZT	1 KZT = 0.0021 CHF
25 abr. 2024	1 CHF = 486.8944 KZT	1 KZT = 0.0021 CHF
26 abr. 2024	1 CHF = 484.828 KZT	1 KZT = 0.0021 CHF
27 abr. 2024	1 CHF = 490.9277 KZT	1 KZT = 0.002 CHF
28 abr. 2024	1 CHF = 490.9277 KZT	1 KZT = 0.002 CHF
29 abr. 2024	1 CHF = 484.1612 KZT	1 KZT = 0.0021 CHF
30 abr. 2024	1 CHF = 485.1055 KZT	1 KZT = 0.0021 CHF

May 2024

Fecha	CHF-KZT	KZT-CHF
01 may. 2024	1 CHF = 480.7441 KZT	1 KZT = 0.0021 CHF
02 may. 2024	1 CHF = 486.9375 KZT	1 KZT = 0.0021 CHF
03 may. 2024	1 CHF = 489.784 KZT	1 KZT = 0.002 CHF
04 may. 2024	1 CHF = 489.7399 KZT	1 KZT = 0.002 CHF
05 may. 2024	1 CHF = 489.7399 KZT	1 KZT = 0.002 CHF
06 may. 2024	1 CHF = 485.8782 KZT	1 KZT = 0.0021 CHF
07 may. 2024	1 CHF = 485.1109 KZT	1 KZT = 0.0021 CHF
08 may. 2024	1 CHF = 484.1356 KZT	1 KZT = 0.0021 CHF
09 may. 2024	1 CHF = 483.9094 KZT	1 KZT = 0.0021 CHF
10 may. 2024	1 CHF = 484.9533 KZT	1 KZT = 0.0021 CHF
11 may. 2024	1 CHF = 485.2557 KZT	1 KZT = 0.0021 CHF
12 may. 2024	1 CHF = 482.9212 KZT	1 KZT = 0.0021 CHF
13 may. 2024	1 CHF = 487.1893 KZT	1 KZT = 0.0021 CHF
14 may. 2024	1 CHF = 486.134 KZT	1 KZT = 0.0021 CHF
15 may. 2024	1 CHF = 488.4208 KZT	1 KZT = 0.002 CHF
16 may. 2024	1 CHF = 490.6227 KZT	1 KZT = 0.002 CHF
17 may. 2024	1 CHF = 489.2178 KZT	1 KZT = 0.002 CHF
18 may. 2024	1 CHF = 486.5842 KZT	1 KZT = 0.0021 CHF
19 may. 2024	1 CHF = 485.0331 KZT	1 KZT = 0.0021 CHF
20 may. 2024	1 CHF = 487.7976 KZT	1 KZT = 0.0021 CHF
21 may. 2024	1 CHF = 485.2747 KZT	1 KZT = 0.0021 CHF
22 may. 2024	1 CHF = 484.1978 KZT	1 KZT = 0.0021 CHF
23 may. 2024	1 CHF = 485.3233 KZT	1 KZT = 0.0021 CHF
24 may. 2024	1 CHF = 484.0172 KZT	1 KZT = 0.0021 CHF
25 may. 2024	1 CHF = 482.8643 KZT	1 KZT = 0.0021 CHF
26 may. 2024	1 CHF = 479.9273 KZT	1 KZT = 0.0021 CHF
27 may. 2024	1 CHF = 483.1847 KZT	1 KZT = 0.0021 CHF
28 may. 2024	1 CHF = 485.074 KZT	1 KZT = 0.0021 CHF
29 may. 2024	1 CHF = 486.817 KZT	1 KZT = 0.0021 CHF
30 may. 2024	1 CHF = 491.3564 KZT	1 KZT = 0.002 CHF
31 may. 2024	1 CHF = 493.9188 KZT	1 KZT = 0.002 CHF

Jun 2024

Fecha	CHF-KZT	KZT-CHF
01 jun. 2024	1 CHF = 494.8512 KZT	1 KZT = 0.002 CHF
02 jun. 2024	1 CHF = 494.8512 KZT	1 KZT = 0.002 CHF
03 jun. 2024	1 CHF = 495.9883 KZT	1 KZT = 0.002 CHF
04 jun. 2024	1 CHF = 502.6662 KZT	1 KZT = 0.002 CHF
05 jun. 2024	1 CHF = 503.3022 KZT	1 KZT = 0.002 CHF
06 jun. 2024	1 CHF = 501.5587 KZT	1 KZT = 0.002 CHF
07 jun. 2024	1 CHF = 502.8998 KZT	1 KZT = 0.002 CHF
08 jun. 2024	1 CHF = 501.6684 KZT	1 KZT = 0.002 CHF
09 jun. 2024	1 CHF = 501.6684 KZT	1 KZT = 0.002 CHF
10 jun. 2024	1 CHF = 500.636 KZT	1 KZT = 0.002 CHF
11 jun. 2024	1 CHF = 503.2876 KZT	1 KZT = 0.002 CHF
12 jun. 2024	1 CHF = 503.4186 KZT	1 KZT = 0.002 CHF
13 jun. 2024	1 CHF = 502.8932 KZT	1 KZT = 0.002 CHF
14 jun. 2024	1 CHF = 506.7931 KZT	1 KZT = 0.002 CHF
15 jun. 2024	1 CHF = 506.1828 KZT	1 KZT = 0.002 CHF
16 jun. 2024	1 CHF = 505.6836 KZT	1 KZT = 0.002 CHF
17 jun. 2024	1 CHF = 508.2092 KZT	1 KZT = 0.002 CHF
18 jun. 2024	1 CHF = 518.0828 KZT	1 KZT = 0.0019 CHF
19 jun. 2024	1 CHF = 520.8559 KZT	1 KZT = 0.0019 CHF
20 jun. 2024	1 CHF = 517.0305 KZT	1 KZT = 0.0019 CHF
21 jun. 2024	1 CHF = 521.482 KZT	1 KZT = 0.0019 CHF
22 jun. 2024	1 CHF = 519.7087 KZT	1 KZT = 0.0019 CHF
23 jun. 2024	1 CHF = 519.8114 KZT	1 KZT = 0.0019 CHF
24 jun. 2024	1 CHF = 521.4681 KZT	1 KZT = 0.0019 CHF
25 jun. 2024	1 CHF = 523.1604 KZT	1 KZT = 0.0019 CHF
26 jun. 2024	1 CHF = 518.5129 KZT	1 KZT = 0.0019 CHF
27 jun. 2024	1 CHF = 519.8407 KZT	1 KZT = 0.0019 CHF
28 jun. 2024	1 CHF = 524.9246 KZT	1 KZT = 0.0019 CHF
29 jun. 2024	1 CHF = 523.104 KZT	1 KZT = 0.0019 CHF
30 jun. 2024	1 CHF = 522.7217 KZT	1 KZT = 0.0019 CHF

Jul 2024

Fecha	CHF-KZT	KZT-CHF
01 jul. 2024	1 CHF = 525.9979 KZT	1 KZT = 0.0019 CHF
02 jul. 2024	1 CHF = 522.5425 KZT	1 KZT = 0.0019 CHF
03 jul. 2024	1 CHF = 523.6069 KZT	1 KZT = 0.0019 CHF
04 jul. 2024	1 CHF = 528.6929 KZT	1 KZT = 0.0019 CHF
05 jul. 2024	1 CHF = 532.3127 KZT	1 KZT = 0.0019 CHF
06 jul. 2024	1 CHF = 532.736 KZT	1 KZT = 0.0019 CHF
07 jul. 2024	1 CHF = 532.1745 KZT	1 KZT = 0.0019 CHF
08 jul. 2024	1 CHF = 535.6293 KZT	1 KZT = 0.0019 CHF
09 jul. 2024	1 CHF = 535.102 KZT	1 KZT = 0.0019 CHF
10 jul. 2024	1 CHF = 531.9242 KZT	1 KZT = 0.0019 CHF
11 jul. 2024	1 CHF = 527.7856 KZT	1 KZT = 0.0019 CHF
12 jul. 2024	1 CHF = 529.8894 KZT	1 KZT = 0.0019 CHF
13 jul. 2024	1 CHF = 529.7 KZT	1 KZT = 0.0019 CHF
14 jul. 2024	1 CHF = 516.9507 KZT	1 KZT = 0.0019 CHF
15 jul. 2024	1 CHF = 528.8161 KZT	1 KZT = 0.0019 CHF
16 jul. 2024	1 CHF = 530.8583 KZT	1 KZT = 0.0019 CHF
17 jul. 2024	1 CHF = 536.6102 KZT	1 KZT = 0.0019 CHF
18 jul. 2024	1 CHF = 540.0002 KZT	1 KZT = 0.0019 CHF
19 jul. 2024	1 CHF = 535.4371 KZT	1 KZT = 0.0019 CHF
20 jul. 2024	1 CHF = 535.6649 KZT	1 KZT = 0.0019 CHF
21 jul. 2024	1 CHF = 535.6859 KZT	1 KZT = 0.0019 CHF
22 jul. 2024	1 CHF = 532.915 KZT	1 KZT = 0.0019 CHF
23 jul. 2024	1 CHF = 531.2623 KZT	1 KZT = 0.0019 CHF
24 jul. 2024	1 CHF = 535.3763 KZT	1 KZT = 0.0019 CHF
25 jul. 2024	1 CHF = 540.6569 KZT	1 KZT = 0.0018 CHF
26 jul. 2024	1 CHF = 536.1287 KZT	1 KZT = 0.0019 CHF
27 jul. 2024	1 CHF = 534.7413 KZT	1 KZT = 0.0019 CHF
28 jul. 2024	1 CHF = 534.7413 KZT	1 KZT = 0.0019 CHF
29 jul. 2024	1 CHF = 536.1836 KZT	1 KZT = 0.0019 CHF
30 jul. 2024	1 CHF = 536.0584 KZT	1 KZT = 0.0019 CHF
31 jul. 2024	1 CHF = 539.5741 KZT	1 KZT = 0.0019 CHF

Aug 2024

Fecha	CHF-KZT	KZT-CHF
01 ago. 2024	1 CHF = 540.7838 KZT	1 KZT = 0.0018 CHF
02 ago. 2024	1 CHF = 544.8863 KZT	1 KZT = 0.0018 CHF
03 ago. 2024	1 CHF = 548.1289 KZT	1 KZT = 0.0018 CHF
04 ago. 2024	1 CHF = 548.1289 KZT	1 KZT = 0.0018 CHF
05 ago. 2024	1 CHF = 564.9046 KZT	1 KZT = 0.0018 CHF
06 ago. 2024	1 CHF = 560.0335 KZT	1 KZT = 0.0018 CHF
07 ago. 2024	1 CHF = 554.3 KZT	1 KZT = 0.0018 CHF
08 ago. 2024	1 CHF = 557.0492 KZT	1 KZT = 0.0018 CHF
09 ago. 2024	1 CHF = 553.9018 KZT	1 KZT = 0.0018 CHF
10 ago. 2024	1 CHF = 551.3439 KZT	1 KZT = 0.0018 CHF
11 ago. 2024	1 CHF = 551.8064 KZT	1 KZT = 0.0018 CHF
12 ago. 2024	1 CHF = 552.5782 KZT	1 KZT = 0.0018 CHF
13 ago. 2024	1 CHF = 553.2171 KZT	1 KZT = 0.0018 CHF
14 ago. 2024	1 CHF = 555.792 KZT	1 KZT = 0.0018 CHF
15 ago. 2024	1 CHF = 552.7972 KZT	1 KZT = 0.0018 CHF
16 ago. 2024	1 CHF = 552.4371 KZT	1 KZT = 0.0018 CHF
17 ago. 2024	1 CHF = 551.3974 KZT	1 KZT = 0.0018 CHF
18 ago. 2024	1 CHF = 551.3974 KZT	1 KZT = 0.0018 CHF
19 ago. 2024	1 CHF = 553.5056 KZT	1 KZT = 0.0018 CHF
20 ago. 2024	1 CHF = 554.015 KZT	1 KZT = 0.0018 CHF
21 ago. 2024	1 CHF = 559.774 KZT	1 KZT = 0.0018 CHF
22 ago. 2024	1 CHF = 562.8709 KZT	1 KZT = 0.0018 CHF
23 ago. 2024	1 CHF = 567.5492 KZT	1 KZT = 0.0018 CHF
24 ago. 2024	1 CHF = 565.4603 KZT	1 KZT = 0.0018 CHF
25 ago. 2024	1 CHF = 565.696 KZT	1 KZT = 0.0018 CHF
26 ago. 2024	1 CHF = 570.3314 KZT	1 KZT = 0.0018 CHF
27 ago. 2024	1 CHF = 567.9239 KZT	1 KZT = 0.0018 CHF
28 ago. 2024	1 CHF = 569.9709 KZT	1 KZT = 0.0018 CHF
29 ago. 2024	1 CHF = 570.3392 KZT	1 KZT = 0.0018 CHF
30 ago. 2024	1 CHF = 567.1724 KZT	1 KZT = 0.0018 CHF
31 ago. 2024	1 CHF = 566.6604 KZT	1 KZT = 0.0018 CHF

Sep 2024

Fecha	CHF-KZT	KZT-CHF
01 sep. 2024	1 CHF = 567.5112 KZT	1 KZT = 0.0018 CHF
02 sep. 2024	1 CHF = 567.0567 KZT	1 KZT = 0.0018 CHF
03 sep. 2024	1 CHF = 567.0273 KZT	1 KZT = 0.0018 CHF
04 sep. 2024	1 CHF = 568.8561 KZT	1 KZT = 0.0018 CHF
05 sep. 2024	1 CHF = 569.9603 KZT	1 KZT = 0.0018 CHF
06 sep. 2024	1 CHF = 568.6388 KZT	1 KZT = 0.0018 CHF
07 sep. 2024	1 CHF = 569.5612 KZT	1 KZT = 0.0018 CHF
08 sep. 2024	1 CHF = 569.5393 KZT	1 KZT = 0.0018 CHF
09 sep. 2024	1 CHF = 563.9798 KZT	1 KZT = 0.0018 CHF
10 sep. 2024	1 CHF = 563.5112 KZT	1 KZT = 0.0018 CHF
11 sep. 2024	1 CHF = 563.5423 KZT	1 KZT = 0.0018 CHF
12 sep. 2024	1 CHF = 561.1827 KZT	1 KZT = 0.0018 CHF
13 sep. 2024	1 CHF = 566.7147 KZT	1 KZT = 0.0018 CHF
14 sep. 2024	1 CHF = 565.2728 KZT	1 KZT = 0.0018 CHF
15 sep. 2024	1 CHF = 565.2728 KZT	1 KZT = 0.0018 CHF
16 sep. 2024	1 CHF = 569.8839 KZT	1 KZT = 0.0018 CHF
17 sep. 2024	1 CHF = 568.4159 KZT	1 KZT = 0.0018 CHF
18 sep. 2024	1 CHF = 567.7641 KZT	1 KZT = 0.0018 CHF
19 sep. 2024	1 CHF = 565.5277 KZT	1 KZT = 0.0018 CHF
20 sep. 2024	1 CHF = 564.5434 KZT	1 KZT = 0.0018 CHF
21 sep. 2024	1 CHF = 562.9408 KZT	1 KZT = 0.0018 CHF
22 sep. 2024	1 CHF = 563.1731 KZT	1 KZT = 0.0018 CHF
23 sep. 2024	1 CHF = 565.1137 KZT	1 KZT = 0.0018 CHF
24 sep. 2024	1 CHF = 565.9319 KZT	1 KZT = 0.0018 CHF
25 sep. 2024	1 CHF = 564.111 KZT	1 KZT = 0.0018 CHF
26 sep. 2024	1 CHF = 565.843 KZT	1 KZT = 0.0018 CHF
27 sep. 2024	1 CHF = 568.1093 KZT	1 KZT = 0.0018 CHF
28 sep. 2024	1 CHF = 570.113 KZT	1 KZT = 0.0018 CHF
29 sep. 2024	1 CHF = 570.113 KZT	1 KZT = 0.0018 CHF
30 sep. 2024	1 CHF = 570.4242 KZT	1 KZT = 0.0018 CHF

Oct 2024

Fecha	CHF-KZT	KZT-CHF
01 oct. 2024	1 CHF = 567.189 KZT	1 KZT = 0.0018 CHF
02 oct. 2024	1 CHF = 569.4921 KZT	1 KZT = 0.0018 CHF
03 oct. 2024	1 CHF = 567.8546 KZT	1 KZT = 0.0018 CHF
04 oct. 2024	1 CHF = 566.6054 KZT	1 KZT = 0.0018 CHF
05 oct. 2024	1 CHF = 565.5061 KZT	1 KZT = 0.0018 CHF
06 oct. 2024	1 CHF = 565.5061 KZT	1 KZT = 0.0018 CHF
07 oct. 2024	1 CHF = 567.0497 KZT	1 KZT = 0.0018 CHF
08 oct. 2024	1 CHF = 568.829 KZT	1 KZT = 0.0018 CHF
09 oct. 2024	1 CHF = 571.7304 KZT	1 KZT = 0.0017 CHF
10 oct. 2024	1 CHF = 577.6289 KZT	1 KZT = 0.0017 CHF
11 oct. 2024	1 CHF = 565.1584 KZT	1 KZT = 0.0018 CHF
12 oct. 2024	1 CHF = 564.1092 KZT	1 KZT = 0.0018 CHF
13 oct. 2024	1 CHF = 565.1516 KZT	1 KZT = 0.0018 CHF
14 oct. 2024	1 CHF = 562.75 KZT	1 KZT = 0.0018 CHF
15 oct. 2024	1 CHF = 565.9784 KZT	1 KZT = 0.0018 CHF
16 oct. 2024	1 CHF = 565.8803 KZT	1 KZT = 0.0018 CHF
17 oct. 2024	1 CHF = 564.579 KZT	1 KZT = 0.0018 CHF
18 oct. 2024	1 CHF = 557.33 KZT	1 KZT = 0.0018 CHF
19 oct. 2024	1 CHF = 556.822 KZT	1 KZT = 0.0018 CHF
20 oct. 2024	1 CHF = 556.822 KZT	1 KZT = 0.0018 CHF
21 oct. 2024	1 CHF = 557.9959 KZT	1 KZT = 0.0018 CHF
22 oct. 2024	1 CHF = 560.7216 KZT	1 KZT = 0.0018 CHF
23 oct. 2024	1 CHF = 559.724 KZT	1 KZT = 0.0018 CHF
24 oct. 2024	1 CHF = 560.0769 KZT	1 KZT = 0.0018 CHF
25 oct. 2024	1 CHF = 561.1139 KZT	1 KZT = 0.0018 CHF
26 oct. 2024	1 CHF = 562.3417 KZT	1 KZT = 0.0018 CHF
27 oct. 2024	1 CHF = 562.3417 KZT	1 KZT = 0.0018 CHF
28 oct. 2024	1 CHF = 566.3401 KZT	1 KZT = 0.0018 CHF
29 oct. 2024	1 CHF = 563.7274 KZT	1 KZT = 0.0018 CHF
30 oct. 2024	1 CHF = 563.0382 KZT	1 KZT = 0.0018 CHF
31 oct. 2024	1 CHF = 563.9348 KZT	1 KZT = 0.0018 CHF

Nov 2024

Fecha	CHF-KZT	KZT-CHF
01 nov. 2024	1 CHF = 564.3332 KZT	1 KZT = 0.0018 CHF
02 nov. 2024	1 CHF = 566.2276 KZT	1 KZT = 0.0018 CHF
03 nov. 2024	1 CHF = 565.1418 KZT	1 KZT = 0.0018 CHF
04 nov. 2024	1 CHF = 566.6257 KZT	1 KZT = 0.0018 CHF
05 nov. 2024	1 CHF = 568.2466 KZT	1 KZT = 0.0018 CHF
06 nov. 2024	1 CHF = 562.8037 KZT	1 KZT = 0.0018 CHF
07 nov. 2024	1 CHF = 562.0969 KZT	1 KZT = 0.0018 CHF
08 nov. 2024	1 CHF = 564.7622 KZT	1 KZT = 0.0018 CHF
09 nov. 2024	1 CHF = 565.1939 KZT	1 KZT = 0.0018 CHF
10 nov. 2024	1 CHF = 565.1939 KZT	1 KZT = 0.0018 CHF
11 nov. 2024	1 CHF = 563.268 KZT	1 KZT = 0.0018 CHF
12 nov. 2024	1 CHF = 563.6754 KZT	1 KZT = 0.0018 CHF
13 nov. 2024	1 CHF = 558.922 KZT	1 KZT = 0.0018 CHF
14 nov. 2024	1 CHF = 557.3607 KZT	1 KZT = 0.0018 CHF
15 nov. 2024	1 CHF = 560.8615 KZT	1 KZT = 0.0018 CHF
16 nov. 2024	1 CHF = 561.3565 KZT	1 KZT = 0.0018 CHF
17 nov. 2024	1 CHF = 561.3565 KZT	1 KZT = 0.0018 CHF
18 nov. 2024	1 CHF = 562.4684 KZT	1 KZT = 0.0018 CHF
19 nov. 2024	1 CHF = 562.803 KZT	1 KZT = 0.0018 CHF
20 nov. 2024	1 CHF = 561.6855 KZT	1 KZT = 0.0018 CHF
21 nov. 2024	1 CHF = 561.5447 KZT	1 KZT = 0.0018 CHF
22 nov. 2024	1 CHF = 559.8893 KZT	1 KZT = 0.0018 CHF
23 nov. 2024	1 CHF = 558.6068 KZT	1 KZT = 0.0018 CHF
24 nov. 2024	1 CHF = 558.629 KZT	1 KZT = 0.0018 CHF
25 nov. 2024	1 CHF = 562.2614 KZT	1 KZT = 0.0018 CHF
26 nov. 2024	1 CHF = 562.3168 KZT	1 KZT = 0.0018 CHF
27 nov. 2024	1 CHF = 568.9512 KZT	1 KZT = 0.0018 CHF
28 nov. 2024	1 CHF = 579.7771 KZT	1 KZT = 0.0017 CHF
29 nov. 2024	1 CHF = 586.6029 KZT	1 KZT = 0.0017 CHF
30 nov. 2024	1 CHF = 585.2742 KZT	1 KZT = 0.0017 CHF

Dec 2024

Fecha	CHF-KZT	KZT-CHF
01 dic. 2024	1 CHF = 585.4808 KZT	1 KZT = 0.0017 CHF
02 dic. 2024	1 CHF = 592.2842 KZT	1 KZT = 0.0017 CHF
03 dic. 2024	1 CHF = 591.2581 KZT	1 KZT = 0.0017 CHF
04 dic. 2024	1 CHF = 592.9989 KZT	1 KZT = 0.0017 CHF
05 dic. 2024	1 CHF = 591.502 KZT	1 KZT = 0.0017 CHF
06 dic. 2024	1 CHF = 579.7599 KZT	1 KZT = 0.0017 CHF
07 dic. 2024	1 CHF = 576.142 KZT	1 KZT = 0.0017 CHF
08 dic. 2024	1 CHF = 575.9836 KZT	1 KZT = 0.0017 CHF
09 dic. 2024	1 CHF = 578.2791 KZT	1 KZT = 0.0017 CHF
10 dic. 2024	1 CHF = 581.143 KZT	1 KZT = 0.0017 CHF
11 dic. 2024	1 CHF = 590.5491 KZT	1 KZT = 0.0017 CHF
12 dic. 2024	1 CHF = 589.3677 KZT	1 KZT = 0.0017 CHF
13 dic. 2024	1 CHF = 586.7567 KZT	1 KZT = 0.0017 CHF
14 dic. 2024	1 CHF = 586.3235 KZT	1 KZT = 0.0017 CHF
15 dic. 2024	1 CHF = 586.4861 KZT	1 KZT = 0.0017 CHF
16 dic. 2024	1 CHF = 588.0129 KZT	1 KZT = 0.0017 CHF
17 dic. 2024	1 CHF = 584.6125 KZT	1 KZT = 0.0017 CHF
18 dic. 2024	1 CHF = 585.0318 KZT	1 KZT = 0.0017 CHF
19 dic. 2024	1 CHF = 585.7722 KZT	1 KZT = 0.0017 CHF
20 dic. 2024	1 CHF = 587.026 KZT	1 KZT = 0.0017 CHF
21 dic. 2024	1 CHF = 585.1705 KZT	1 KZT = 0.0017 CHF
22 dic. 2024	1 CHF = 585.1705 KZT	1 KZT = 0.0017 CHF
23 dic. 2024	1 CHF = 581.7556 KZT	1 KZT = 0.0017 CHF
24 dic. 2024	1 CHF = 575.3187 KZT	1 KZT = 0.0017 CHF
25 dic. 2024	1 CHF = 584.5032 KZT	1 KZT = 0.0017 CHF
26 dic. 2024	1 CHF = 574.5023 KZT	1 KZT = 0.0017 CHF

Información sobre tipos de cambio deCHF-KZT y KZT-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias