currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-KZT y KZT-CHF - 2025

Tipos de cambio de CHF-KZT y KZT-CHF - 2025

Tipos de cambio de CHF-KZT y KZT-CHF

Compruebe a continuación los tipos de cambio de CHF-KZT y KZT-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 582,4 KZT
1 KZT = 0,0017 CHF
1A 2A 2A

Jan 2025

FechaCHF-KZTKZT-CHF
01 ene. 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 ene. 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 ene. 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 ene. 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 ene. 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 ene. 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 ene. 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 ene. 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 ene. 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 ene. 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 ene. 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 ene. 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 ene. 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 ene. 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 ene. 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 ene. 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 ene. 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 ene. 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 ene. 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 ene. 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 ene. 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 ene. 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 ene. 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 ene. 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 ene. 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 ene. 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 ene. 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 ene. 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 ene. 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 ene. 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 ene. 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

FechaCHF-KZTKZT-CHF
01 feb. 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 feb. 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 feb. 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 feb. 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 feb. 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 feb. 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 feb. 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 feb. 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 feb. 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 feb. 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 feb. 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 feb. 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 feb. 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 feb. 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 feb. 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 feb. 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 feb. 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 feb. 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 feb. 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 feb. 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 feb. 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 feb. 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 feb. 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 feb. 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 feb. 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 feb. 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 feb. 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 feb. 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

FechaCHF-KZTKZT-CHF
01 mar. 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 mar. 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 mar. 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 mar. 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 mar. 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 mar. 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 mar. 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 mar. 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 mar. 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 mar. 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 mar. 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 mar. 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 mar. 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 mar. 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 mar. 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 mar. 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 mar. 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 mar. 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 mar. 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 mar. 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 mar. 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 mar. 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 mar. 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 mar. 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 mar. 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 mar. 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 mar. 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 mar. 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 mar. 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 mar. 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 mar. 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

FechaCHF-KZTKZT-CHF
01 abr. 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 abr. 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 abr. 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 abr. 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF
05 abr. 2025 1 CHF = 592.3137 KZT 1 KZT = 0.0017 CHF
06 abr. 2025 1 CHF = 592.0146 KZT 1 KZT = 0.0017 CHF
07 abr. 2025 1 CHF = 613.0373 KZT 1 KZT = 0.0016 CHF
08 abr. 2025 1 CHF = 609.3148 KZT 1 KZT = 0.0016 CHF
09 abr. 2025 1 CHF = 618.0796 KZT 1 KZT = 0.0016 CHF
10 abr. 2025 1 CHF = 618.5763 KZT 1 KZT = 0.0016 CHF
11 abr. 2025 1 CHF = 632.3583 KZT 1 KZT = 0.0016 CHF
12 abr. 2025 1 CHF = 632.3938 KZT 1 KZT = 0.0016 CHF
13 abr. 2025 1 CHF = 634.4111 KZT 1 KZT = 0.0016 CHF
14 abr. 2025 1 CHF = 631.1305 KZT 1 KZT = 0.0016 CHF
15 abr. 2025 1 CHF = 634.3733 KZT 1 KZT = 0.0016 CHF
16 abr. 2025 1 CHF = 634.3739 KZT 1 KZT = 0.0016 CHF
17 abr. 2025 1 CHF = 639.7247 KZT 1 KZT = 0.0016 CHF
18 abr. 2025 1 CHF = 639.1938 KZT 1 KZT = 0.0016 CHF
19 abr. 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
20 abr. 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
21 abr. 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
22 abr. 2025 1 CHF = 638.6386 KZT 1 KZT = 0.0016 CHF
23 abr. 2025 1 CHF = 631.0703 KZT 1 KZT = 0.0016 CHF
24 abr. 2025 1 CHF = 625.4195 KZT 1 KZT = 0.0016 CHF
25 abr. 2025 1 CHF = 621.3358 KZT 1 KZT = 0.0016 CHF
26 abr. 2025 1 CHF = 621.7579 KZT 1 KZT = 0.0016 CHF
27 abr. 2025 1 CHF = 621.7578 KZT 1 KZT = 0.0016 CHF
28 abr. 2025 1 CHF = 618.8029 KZT 1 KZT = 0.0016 CHF
29 abr. 2025 1 CHF = 619.3953 KZT 1 KZT = 0.0016 CHF
30 abr. 2025 1 CHF = 621.868 KZT 1 KZT = 0.0016 CHF

May 2025

FechaCHF-KZTKZT-CHF
01 may. 2025 1 CHF = 622.5345 KZT 1 KZT = 0.0016 CHF
02 may. 2025 1 CHF = 627.2612 KZT 1 KZT = 0.0016 CHF
03 may. 2025 1 CHF = 626.4837 KZT 1 KZT = 0.0016 CHF
04 may. 2025 1 CHF = 626.1298 KZT 1 KZT = 0.0016 CHF
05 may. 2025 1 CHF = 627.6157 KZT 1 KZT = 0.0016 CHF
06 may. 2025 1 CHF = 623.8294 KZT 1 KZT = 0.0016 CHF
07 may. 2025 1 CHF = 624.5557 KZT 1 KZT = 0.0016 CHF
08 may. 2025 1 CHF = 624.8619 KZT 1 KZT = 0.0016 CHF
09 may. 2025 1 CHF = 620.6055 KZT 1 KZT = 0.0016 CHF

Información sobre tipos de cambio deCHF-KZT y KZT-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats