> Tipos de cambio de CHF-LAK y LAK-CHF - 2025

Tipos de cambio de CHF-LAK y LAK-CHF - 2025

Tipos de cambio de CHF-LAK y LAK-CHF

Compruebe a continuación los tipos de cambio de CHF-LAK y LAK-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 24899,6629 LAK

1 LAK = 0 CHF

1A 2A 2A

CHF frente a LAKLAK frente a CHF

Jan 2025

Fecha	CHF-LAK	LAK-CHF
01 ene. 2025	1 CHF = 24182.8593 LAK	1 LAK = 0 CHF
02 ene. 2025	1 CHF = 24033.6764 LAK	1 LAK = 0 CHF
03 ene. 2025	1 CHF = 24005.7733 LAK	1 LAK = 0 CHF
04 ene. 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
05 ene. 2025	1 CHF = 23972.1136 LAK	1 LAK = 0 CHF
06 ene. 2025	1 CHF = 24222.2923 LAK	1 LAK = 0 CHF
07 ene. 2025	1 CHF = 24053.2826 LAK	1 LAK = 0 CHF
08 ene. 2025	1 CHF = 23930.85 LAK	1 LAK = 0 CHF
09 ene. 2025	1 CHF = 23902.3575 LAK	1 LAK = 0 CHF
10 ene. 2025	1 CHF = 23887.716 LAK	1 LAK = 0 CHF
11 ene. 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
12 ene. 2025	1 CHF = 23912.9385 LAK	1 LAK = 0 CHF
13 ene. 2025	1 CHF = 23831.2158 LAK	1 LAK = 0 CHF
14 ene. 2025	1 CHF = 23832.9552 LAK	1 LAK = 0 CHF
15 ene. 2025	1 CHF = 23931.2035 LAK	1 LAK = 0 CHF
16 ene. 2025	1 CHF = 23937.3996 LAK	1 LAK = 0 CHF
17 ene. 2025	1 CHF = 23918.2275 LAK	1 LAK = 0 CHF
18 ene. 2025	1 CHF = 23849.3358 LAK	1 LAK = 0 CHF
19 ene. 2025	1 CHF = 23830.721 LAK	1 LAK = 0 CHF
20 ene. 2025	1 CHF = 23928.5413 LAK	1 LAK = 0 CHF
21 ene. 2025	1 CHF = 23970.3972 LAK	1 LAK = 0 CHF
22 ene. 2025	1 CHF = 23988.0911 LAK	1 LAK = 0 CHF
23 ene. 2025	1 CHF = 24041.8649 LAK	1 LAK = 0 CHF
24 ene. 2025	1 CHF = 24045.167 LAK	1 LAK = 0 CHF
25 ene. 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
26 ene. 2025	1 CHF = 24020.8909 LAK	1 LAK = 0 CHF
27 ene. 2025	1 CHF = 24258.1567 LAK	1 LAK = 0 CHF
28 ene. 2025	1 CHF = 24047.1568 LAK	1 LAK = 0 CHF
29 ene. 2025	1 CHF = 24021.4692 LAK	1 LAK = 0 CHF
30 ene. 2025	1 CHF = 23963.1165 LAK	1 LAK = 0 CHF
31 ene. 2025	1 CHF = 23883.5471 LAK	1 LAK = 0 CHF

Feb 2025

Fecha	CHF-LAK	LAK-CHF
01 feb. 2025	1 CHF = 23877.6791 LAK	1 LAK = 0 CHF
02 feb. 2025	1 CHF = 23902.9659 LAK	1 LAK = 0 CHF
03 feb. 2025	1 CHF = 23789.141 LAK	1 LAK = 0 CHF
04 feb. 2025	1 CHF = 23920.5935 LAK	1 LAK = 0 CHF
05 feb. 2025	1 CHF = 24116.8265 LAK	1 LAK = 0 CHF
06 feb. 2025	1 CHF = 24020.3362 LAK	1 LAK = 0 CHF
07 feb. 2025	1 CHF = 23968.8728 LAK	1 LAK = 0 CHF
08 feb. 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
09 feb. 2025	1 CHF = 23985.9758 LAK	1 LAK = 0 CHF
10 feb. 2025	1 CHF = 23889.3288 LAK	1 LAK = 0 CHF
11 feb. 2025	1 CHF = 23803.858 LAK	1 LAK = 0 CHF
12 feb. 2025	1 CHF = 23868.7726 LAK	1 LAK = 0 CHF
13 feb. 2025	1 CHF = 23904.7031 LAK	1 LAK = 0 CHF
14 feb. 2025	1 CHF = 24120.2638 LAK	1 LAK = 0 CHF
15 feb. 2025	1 CHF = 24105.8002 LAK	1 LAK = 0 CHF
16 feb. 2025	1 CHF = 24083.7752 LAK	1 LAK = 0 CHF
17 feb. 2025	1 CHF = 24105.1049 LAK	1 LAK = 0 CHF
18 feb. 2025	1 CHF = 24109.5456 LAK	1 LAK = 0 CHF
19 feb. 2025	1 CHF = 23989.8517 LAK	1 LAK = 0 CHF
20 feb. 2025	1 CHF = 24103.2751 LAK	1 LAK = 0 CHF
21 feb. 2025	1 CHF = 24163.9094 LAK	1 LAK = 0 CHF
22 feb. 2025	1 CHF = 24202.0056 LAK	1 LAK = 0 CHF
23 feb. 2025	1 CHF = 24199.1211 LAK	1 LAK = 0 CHF
24 feb. 2025	1 CHF = 24123.2146 LAK	1 LAK = 0 CHF
25 feb. 2025	1 CHF = 24252.8491 LAK	1 LAK = 0 CHF
26 feb. 2025	1 CHF = 24174.5663 LAK	1 LAK = 0 CHF
27 feb. 2025	1 CHF = 24166.4265 LAK	1 LAK = 0 CHF
28 feb. 2025	1 CHF = 24043.838 LAK	1 LAK = 0 CHF

Mar 2025

Fecha	CHF-LAK	LAK-CHF
01 mar. 2025	1 CHF = 24026.8555 LAK	1 LAK = 0 CHF
02 mar. 2025	1 CHF = 23983.4378 LAK	1 LAK = 0 CHF
03 mar. 2025	1 CHF = 24065.1558 LAK	1 LAK = 0 CHF
04 mar. 2025	1 CHF = 24437.0057 LAK	1 LAK = 0 CHF
05 mar. 2025	1 CHF = 24378.4796 LAK	1 LAK = 0 CHF
06 mar. 2025	1 CHF = 24445.3156 LAK	1 LAK = 0 CHF
07 mar. 2025	1 CHF = 24622.7083 LAK	1 LAK = 0 CHF
08 mar. 2025	1 CHF = 24585.7991 LAK	1 LAK = 0 CHF
09 mar. 2025	1 CHF = 24610.048 LAK	1 LAK = 0 CHF
10 mar. 2025	1 CHF = 24688.1354 LAK	1 LAK = 0 CHF
11 mar. 2025	1 CHF = 24602.0913 LAK	1 LAK = 0 CHF
12 mar. 2025	1 CHF = 24552.1392 LAK	1 LAK = 0 CHF
13 mar. 2025	1 CHF = 24547.3814 LAK	1 LAK = 0 CHF
14 mar. 2025	1 CHF = 24508.2557 LAK	1 LAK = 0 CHF
15 mar. 2025	1 CHF = 24481.8267 LAK	1 LAK = 0 CHF
16 mar. 2025	1 CHF = 24528.998 LAK	1 LAK = 0 CHF
17 mar. 2025	1 CHF = 24548.9105 LAK	1 LAK = 0 CHF
18 mar. 2025	1 CHF = 24597.8118 LAK	1 LAK = 0 CHF
19 mar. 2025	1 CHF = 24627.274 LAK	1 LAK = 0 CHF
20 mar. 2025	1 CHF = 24502.0938 LAK	1 LAK = 0 CHF
21 mar. 2025	1 CHF = 24587.5659 LAK	1 LAK = 0 CHF
22 mar. 2025	1 CHF = 24432.744 LAK	1 LAK = 0 CHF
23 mar. 2025	1 CHF = 24490.5371 LAK	1 LAK = 0 CHF
24 mar. 2025	1 CHF = 24543.102 LAK	1 LAK = 0 CHF
25 mar. 2025	1 CHF = 24575.1122 LAK	1 LAK = 0 CHF
26 mar. 2025	1 CHF = 24525.8457 LAK	1 LAK = 0 CHF
27 mar. 2025	1 CHF = 24519.6003 LAK	1 LAK = 0 CHF
28 mar. 2025	1 CHF = 24554.0839 LAK	1 LAK = 0 CHF
29 mar. 2025	1 CHF = 24611.0453 LAK	1 LAK = 0 CHF
30 mar. 2025	1 CHF = 24582.4603 LAK	1 LAK = 0 CHF
31 mar. 2025	1 CHF = 24590.0243 LAK	1 LAK = 0 CHF

Apr 2025

Fecha	CHF-LAK	LAK-CHF
01 abr. 2025	1 CHF = 24401.2629 LAK	1 LAK = 0 CHF
02 abr. 2025	1 CHF = 24519.3396 LAK	1 LAK = 0 CHF
03 abr. 2025	1 CHF = 25190.0331 LAK	1 LAK = 0 CHF
04 abr. 2025	1 CHF = 25422.8829 LAK	1 LAK = 0 CHF
05 abr. 2025	1 CHF = 25303.628 LAK	1 LAK = 0 CHF
06 abr. 2025	1 CHF = 25290.848 LAK	1 LAK = 0 CHF
07 abr. 2025	1 CHF = 25321.9163 LAK	1 LAK = 0 CHF
08 abr. 2025	1 CHF = 25365.6035 LAK	1 LAK = 0 CHF
09 abr. 2025	1 CHF = 25792.8391 LAK	1 LAK = 0 CHF
10 abr. 2025	1 CHF = 25682.6484 LAK	1 LAK = 0 CHF
11 abr. 2025	1 CHF = 26556.5224 LAK	1 LAK = 0 CHF
12 abr. 2025	1 CHF = 26511.8375 LAK	1 LAK = 0 CHF
13 abr. 2025	1 CHF = 26496.249 LAK	1 LAK = 0 CHF
14 abr. 2025	1 CHF = 26430.5093 LAK	1 LAK = 0 CHF
15 abr. 2025	1 CHF = 26554.5315 LAK	1 LAK = 0 CHF
16 abr. 2025	1 CHF = 26495.1023 LAK	1 LAK = 0 CHF
17 abr. 2025	1 CHF = 26466.3957 LAK	1 LAK = 0 CHF
18 abr. 2025	1 CHF = 26426.7193 LAK	1 LAK = 0 CHF
19 abr. 2025	1 CHF = 26426.6918 LAK	1 LAK = 0 CHF
20 abr. 2025	1 CHF = 26426.6918 LAK	1 LAK = 0 CHF
21 abr. 2025	1 CHF = 26426.6907 LAK	1 LAK = 0 CHF
22 abr. 2025	1 CHF = 26590.2772 LAK	1 LAK = 0 CHF
23 abr. 2025	1 CHF = 26304.442 LAK	1 LAK = 0 CHF
24 abr. 2025	1 CHF = 26171.9654 LAK	1 LAK = 0 CHF
25 abr. 2025	1 CHF = 26100.269 LAK	1 LAK = 0 CHF
26 abr. 2025	1 CHF = 26112.7977 LAK	1 LAK = 0 CHF
27 abr. 2025	1 CHF = 26112.7952 LAK	1 LAK = 0 CHF
28 abr. 2025	1 CHF = 26098.3245 LAK	1 LAK = 0 CHF
29 abr. 2025	1 CHF = 26190.8671 LAK	1 LAK = 0 CHF
30 abr. 2025	1 CHF = 26199.3471 LAK	1 LAK = 0 CHF

May 2025

Fecha	CHF-LAK	LAK-CHF
01 may. 2025	1 CHF = 26232.173 LAK	1 LAK = 0 CHF
02 may. 2025	1 CHF = 26255.625 LAK	1 LAK = 0 CHF
03 may. 2025	1 CHF = 26223.0829 LAK	1 LAK = 0 CHF
04 may. 2025	1 CHF = 26208.2694 LAK	1 LAK = 0 CHF
05 may. 2025	1 CHF = 26245.3974 LAK	1 LAK = 0 CHF
06 may. 2025	1 CHF = 26215.1215 LAK	1 LAK = 0 CHF
07 may. 2025	1 CHF = 26249.9829 LAK	1 LAK = 0 CHF
08 may. 2025	1 CHF = 26147.8364 LAK	1 LAK = 0 CHF
09 may. 2025	1 CHF = 25994.4527 LAK	1 LAK = 0 CHF
10 may. 2025	1 CHF = 25982.7706 LAK	1 LAK = 0 CHF
11 may. 2025	1 CHF = 25972.0318 LAK	1 LAK = 0 CHF
12 may. 2025	1 CHF = 25565.785 LAK	1 LAK = 0 CHF
13 may. 2025	1 CHF = 25681.2387 LAK	1 LAK = 0 CHF
14 may. 2025	1 CHF = 25895.4703 LAK	1 LAK = 0 CHF
15 may. 2025	1 CHF = 25804.8404 LAK	1 LAK = 0 CHF
16 may. 2025	1 CHF = 25833.2476 LAK	1 LAK = 0 CHF
17 may. 2025	1 CHF = 25896.8002 LAK	1 LAK = 0 CHF
18 may. 2025	1 CHF = 25896.8002 LAK	1 LAK = 0 CHF
19 may. 2025	1 CHF = 25951.339 LAK	1 LAK = 0 CHF
20 may. 2025	1 CHF = 25948.1447 LAK	1 LAK = 0 CHF
21 may. 2025	1 CHF = 26206.5212 LAK	1 LAK = 0 CHF
22 may. 2025	1 CHF = 26125.6593 LAK	1 LAK = 0 CHF
23 may. 2025	1 CHF = 26191.0058 LAK	1 LAK = 0 CHF
24 may. 2025	1 CHF = 26256.9185 LAK	1 LAK = 0 CHF
25 may. 2025	1 CHF = 26256.9185 LAK	1 LAK = 0 CHF
26 may. 2025	1 CHF = 26280.5227 LAK	1 LAK = 0 CHF
27 may. 2025	1 CHF = 26128.8298 LAK	1 LAK = 0 CHF
28 may. 2025	1 CHF = 26106.1078 LAK	1 LAK = 0 CHF
29 may. 2025	1 CHF = 26108.4069 LAK	1 LAK = 0 CHF
30 may. 2025	1 CHF = 26207.7133 LAK	1 LAK = 0 CHF
31 may. 2025	1 CHF = 26270.6293 LAK	1 LAK = 0 CHF

Jun 2025

Fecha	CHF-LAK	LAK-CHF
01 jun. 2025	1 CHF = 26259.4497 LAK	1 LAK = 0 CHF
02 jun. 2025	1 CHF = 26229.754 LAK	1 LAK = 0 CHF

Información sobre tipos de cambio deCHF-LAK y LAK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias