> Tipos de cambio de CHF-LBP y LBP-CHF - 2025

Tipos de cambio de CHF-LBP y LBP-CHF - 2025

Tipos de cambio de CHF-LBP y LBP-CHF

Compruebe a continuación los tipos de cambio de CHF-LBP y LBP-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 104680,0891 LBP

1 LBP = 0 CHF

1A 2A 2A

CHF frente a LBPLBP frente a CHF

Jan 2025

Fecha	CHF-LBP	LBP-CHF
01 ene. 2025	1 CHF = 99077.0227 LBP	1 LBP = 0 CHF
02 ene. 2025	1 CHF = 98647.5642 LBP	1 LBP = 0 CHF
03 ene. 2025	1 CHF = 98538.6172 LBP	1 LBP = 0 CHF
04 ene. 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
05 ene. 2025	1 CHF = 98395.6727 LBP	1 LBP = 0 CHF
06 ene. 2025	1 CHF = 99416.6704 LBP	1 LBP = 0 CHF
07 ene. 2025	1 CHF = 98764.403 LBP	1 LBP = 0 CHF
08 ene. 2025	1 CHF = 98302.5355 LBP	1 LBP = 0 CHF
09 ene. 2025	1 CHF = 98183.694 LBP	1 LBP = 0 CHF
10 ene. 2025	1 CHF = 98036.6614 LBP	1 LBP = 0 CHF
11 ene. 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
12 ene. 2025	1 CHF = 98140.1761 LBP	1 LBP = 0 CHF
13 ene. 2025	1 CHF = 97792.7063 LBP	1 LBP = 0 CHF
14 ene. 2025	1 CHF = 97788.3832 LBP	1 LBP = 0 CHF
15 ene. 2025	1 CHF = 98192.8722 LBP	1 LBP = 0 CHF
16 ene. 2025	1 CHF = 98232.564 LBP	1 LBP = 0 CHF
17 ene. 2025	1 CHF = 98182.2973 LBP	1 LBP = 0 CHF
18 ene. 2025	1 CHF = 97899.5027 LBP	1 LBP = 0 CHF
19 ene. 2025	1 CHF = 97823.0902 LBP	1 LBP = 0 CHF
20 ene. 2025	1 CHF = 98224.6342 LBP	1 LBP = 0 CHF
21 ene. 2025	1 CHF = 98340.7847 LBP	1 LBP = 0 CHF
22 ene. 2025	1 CHF = 98412.4302 LBP	1 LBP = 0 CHF
23 ene. 2025	1 CHF = 98747.5984 LBP	1 LBP = 0 CHF
24 ene. 2025	1 CHF = 98809.316 LBP	1 LBP = 0 CHF
25 ene. 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
26 ene. 2025	1 CHF = 98709.5577 LBP	1 LBP = 0 CHF
27 ene. 2025	1 CHF = 99685.0356 LBP	1 LBP = 0 CHF
28 ene. 2025	1 CHF = 98944.9602 LBP	1 LBP = 0 CHF
29 ene. 2025	1 CHF = 98840.6192 LBP	1 LBP = 0 CHF
30 ene. 2025	1 CHF = 98589.1708 LBP	1 LBP = 0 CHF
31 ene. 2025	1 CHF = 98306.1779 LBP	1 LBP = 0 CHF

Feb 2025

Fecha	CHF-LBP	LBP-CHF
01 feb. 2025	1 CHF = 98282.0249 LBP	1 LBP = 0 CHF
02 feb. 2025	1 CHF = 98386.1069 LBP	1 LBP = 0 CHF
03 feb. 2025	1 CHF = 97936.8154 LBP	1 LBP = 0 CHF
04 feb. 2025	1 CHF = 98474.4592 LBP	1 LBP = 0 CHF
05 feb. 2025	1 CHF = 99317.089 LBP	1 LBP = 0 CHF
06 feb. 2025	1 CHF = 98965.1336 LBP	1 LBP = 0 CHF
07 feb. 2025	1 CHF = 98799.9856 LBP	1 LBP = 0 CHF
08 feb. 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
09 feb. 2025	1 CHF = 98865.2432 LBP	1 LBP = 0 CHF
10 feb. 2025	1 CHF = 98427.7017 LBP	1 LBP = 0 CHF
11 feb. 2025	1 CHF = 98051.4221 LBP	1 LBP = 0 CHF
12 feb. 2025	1 CHF = 98323.8107 LBP	1 LBP = 0 CHF
13 feb. 2025	1 CHF = 98470.8742 LBP	1 LBP = 0 CHF
14 feb. 2025	1 CHF = 99384.4567 LBP	1 LBP = 0 CHF
15 feb. 2025	1 CHF = 99327.2344 LBP	1 LBP = 0 CHF
16 feb. 2025	1 CHF = 99236.4812 LBP	1 LBP = 0 CHF
17 feb. 2025	1 CHF = 99360.2008 LBP	1 LBP = 0 CHF
18 feb. 2025	1 CHF = 99352.3564 LBP	1 LBP = 0 CHF
19 feb. 2025	1 CHF = 98864.3617 LBP	1 LBP = 0 CHF
20 feb. 2025	1 CHF = 99383.5519 LBP	1 LBP = 0 CHF
21 feb. 2025	1 CHF = 99613.8091 LBP	1 LBP = 0 CHF
22 feb. 2025	1 CHF = 99770.8579 LBP	1 LBP = 0 CHF
23 feb. 2025	1 CHF = 99758.9665 LBP	1 LBP = 0 CHF
24 feb. 2025	1 CHF = 99569.904 LBP	1 LBP = 0 CHF
25 feb. 2025	1 CHF = 100108.5903 LBP	1 LBP = 0 CHF
26 feb. 2025	1 CHF = 99906.0465 LBP	1 LBP = 0 CHF
27 feb. 2025	1 CHF = 99786.76 LBP	1 LBP = 0 CHF
28 feb. 2025	1 CHF = 99435.0052 LBP	1 LBP = 0 CHF

Mar 2025

Fecha	CHF-LBP	LBP-CHF
01 mar. 2025	1 CHF = 99997.6709 LBP	1 LBP = 0 CHF
02 mar. 2025	1 CHF = 99170.793 LBP	1 LBP = 0 CHF
03 mar. 2025	1 CHF = 99430.4295 LBP	1 LBP = 0 CHF
04 mar. 2025	1 CHF = 100915.7116 LBP	1 LBP = 0 CHF
05 mar. 2025	1 CHF = 100719.8902 LBP	1 LBP = 0 CHF
06 mar. 2025	1 CHF = 101087.3798 LBP	1 LBP = 0 CHF
07 mar. 2025	1 CHF = 101894.7855 LBP	1 LBP = 0 CHF
08 mar. 2025	1 CHF = 101298.7163 LBP	1 LBP = 0 CHF
09 mar. 2025	1 CHF = 101842.3941 LBP	1 LBP = 0 CHF
10 mar. 2025	1 CHF = 102925.4658 LBP	1 LBP = 0 CHF
11 mar. 2025	1 CHF = 102508.7657 LBP	1 LBP = 0 CHF
12 mar. 2025	1 CHF = 101600.6903 LBP	1 LBP = 0 CHF
13 mar. 2025	1 CHF = 101580.3328 LBP	1 LBP = 0 CHF
14 mar. 2025	1 CHF = 101378.8811 LBP	1 LBP = 0 CHF
15 mar. 2025	1 CHF = 101261.6269 LBP	1 LBP = 0 CHF
16 mar. 2025	1 CHF = 102212.0031 LBP	1 LBP = 0 CHF
17 mar. 2025	1 CHF = 101516.0117 LBP	1 LBP = 0 CHF
18 mar. 2025	1 CHF = 101697.4697 LBP	1 LBP = 0 CHF
19 mar. 2025	1 CHF = 101923.9375 LBP	1 LBP = 0 CHF
20 mar. 2025	1 CHF = 101487.8498 LBP	1 LBP = 0 CHF
21 mar. 2025	1 CHF = 101859.1211 LBP	1 LBP = 0 CHF
22 mar. 2025	1 CHF = 101118.1554 LBP	1 LBP = 0 CHF
23 mar. 2025	1 CHF = 102074.1819 LBP	1 LBP = 0 CHF
24 mar. 2025	1 CHF = 102289.2595 LBP	1 LBP = 0 CHF
25 mar. 2025	1 CHF = 101819.4719 LBP	1 LBP = 0 CHF
26 mar. 2025	1 CHF = 101436.8245 LBP	1 LBP = 0 CHF
27 mar. 2025	1 CHF = 101414.0571 LBP	1 LBP = 0 CHF
28 mar. 2025	1 CHF = 101530.6699 LBP	1 LBP = 0 CHF
29 mar. 2025	1 CHF = 101811.4316 LBP	1 LBP = 0 CHF
30 mar. 2025	1 CHF = 101652.9055 LBP	1 LBP = 0 CHF
31 mar. 2025	1 CHF = 101707.8742 LBP	1 LBP = 0 CHF

Apr 2025

Fecha	CHF-LBP	LBP-CHF
01 abr. 2025	1 CHF = 101290.6159 LBP	1 LBP = 0 CHF
02 abr. 2025	1 CHF = 101416.9963 LBP	1 LBP = 0 CHF
03 abr. 2025	1 CHF = 104119.7561 LBP	1 LBP = 0 CHF
04 abr. 2025	1 CHF = 105167.0075 LBP	1 LBP = 0 CHF
05 abr. 2025	1 CHF = 104672.738 LBP	1 LBP = 0 CHF
06 abr. 2025	1 CHF = 104619.8714 LBP	1 LBP = 0 CHF
07 abr. 2025	1 CHF = 104783.1541 LBP	1 LBP = 0 CHF
08 abr. 2025	1 CHF = 105138.5377 LBP	1 LBP = 0 CHF
09 abr. 2025	1 CHF = 106687.2763 LBP	1 LBP = 0 CHF
10 abr. 2025	1 CHF = 106707.9557 LBP	1 LBP = 0 CHF
11 abr. 2025	1 CHF = 110121.3722 LBP	1 LBP = 0 CHF
12 abr. 2025	1 CHF = 109646.5957 LBP	1 LBP = 0 CHF
13 abr. 2025	1 CHF = 110259.0701 LBP	1 LBP = 0 CHF
14 abr. 2025	1 CHF = 110097.899 LBP	1 LBP = 0 CHF
15 abr. 2025	1 CHF = 109862.4161 LBP	1 LBP = 0 CHF
16 abr. 2025	1 CHF = 109894.4078 LBP	1 LBP = 0 CHF
17 abr. 2025	1 CHF = 109499.3408 LBP	1 LBP = 0 CHF
18 abr. 2025	1 CHF = 109469.9073 LBP	1 LBP = 0 CHF
19 abr. 2025	1 CHF = 109469.7898 LBP	1 LBP = 0 CHF
20 abr. 2025	1 CHF = 109469.7898 LBP	1 LBP = 0 CHF
21 abr. 2025	1 CHF = 109469.7899 LBP	1 LBP = 0 CHF
22 abr. 2025	1 CHF = 110328.7993 LBP	1 LBP = 0 CHF
23 abr. 2025	1 CHF = 109016.7648 LBP	1 LBP = 0 CHF
24 abr. 2025	1 CHF = 108436.9488 LBP	1 LBP = 0 CHF
25 abr. 2025	1 CHF = 108116.51 LBP	1 LBP = 0 CHF
26 abr. 2025	1 CHF = 108041.4371 LBP	1 LBP = 0 CHF
27 abr. 2025	1 CHF = 108041.427 LBP	1 LBP = 0 CHF
28 abr. 2025	1 CHF = 108110.8574 LBP	1 LBP = 0 CHF
29 abr. 2025	1 CHF = 108493.5733 LBP	1 LBP = 0 CHF
30 abr. 2025	1 CHF = 108576.6431 LBP	1 LBP = 0 CHF

May 2025

Fecha	CHF-LBP	LBP-CHF
01 may. 2025	1 CHF = 108712.6817 LBP	1 LBP = 0 CHF
02 may. 2025	1 CHF = 108789.9888 LBP	1 LBP = 0 CHF
03 may. 2025	1 CHF = 108655.1508 LBP	1 LBP = 0 CHF
04 may. 2025	1 CHF = 108593.7711 LBP	1 LBP = 0 CHF
05 may. 2025	1 CHF = 108718.6629 LBP	1 LBP = 0 CHF
06 may. 2025	1 CHF = 108629.5117 LBP	1 LBP = 0 CHF
07 may. 2025	1 CHF = 108762.4861 LBP	1 LBP = 0 CHF
08 may. 2025	1 CHF = 108404.6375 LBP	1 LBP = 0 CHF
09 may. 2025	1 CHF = 107744.9213 LBP	1 LBP = 0 CHF
10 may. 2025	1 CHF = 107730.5052 LBP	1 LBP = 0 CHF
11 may. 2025	1 CHF = 107685.9797 LBP	1 LBP = 0 CHF
12 may. 2025	1 CHF = 105945.6119 LBP	1 LBP = 0 CHF
13 may. 2025	1 CHF = 106392.95 LBP	1 LBP = 0 CHF
14 may. 2025	1 CHF = 107295.594 LBP	1 LBP = 0 CHF
15 may. 2025	1 CHF = 106916.4823 LBP	1 LBP = 0 CHF
16 may. 2025	1 CHF = 107025.0696 LBP	1 LBP = 0 CHF
17 may. 2025	1 CHF = 107288.3626 LBP	1 LBP = 0 CHF
18 may. 2025	1 CHF = 107288.3626 LBP	1 LBP = 0 CHF
19 may. 2025	1 CHF = 107523.5624 LBP	1 LBP = 0 CHF
20 may. 2025	1 CHF = 107503.298 LBP	1 LBP = 0 CHF
21 may. 2025	1 CHF = 108601.9574 LBP	1 LBP = 0 CHF
22 may. 2025	1 CHF = 108300.1916 LBP	1 LBP = 0 CHF
23 may. 2025	1 CHF = 108617.6396 LBP	1 LBP = 0 CHF
24 may. 2025	1 CHF = 108890.9884 LBP	1 LBP = 0 CHF
25 may. 2025	1 CHF = 108890.9884 LBP	1 LBP = 0 CHF
26 may. 2025	1 CHF = 108971.119 LBP	1 LBP = 0 CHF
27 may. 2025	1 CHF = 108341.003 LBP	1 LBP = 0 CHF
28 may. 2025	1 CHF = 108322.4681 LBP	1 LBP = 0 CHF
29 may. 2025	1 CHF = 108291.902 LBP	1 LBP = 0 CHF
30 may. 2025	1 CHF = 108675.4982 LBP	1 LBP = 0 CHF
31 may. 2025	1 CHF = 108936.3919 LBP	1 LBP = 0 CHF

Jun 2025

Fecha	CHF-LBP	LBP-CHF
01 jun. 2025	1 CHF = 108890.9944 LBP	1 LBP = 0 CHF
02 jun. 2025	1 CHF = 109485.4438 LBP	1 LBP = 0 CHF
03 jun. 2025	1 CHF = 109179.5689 LBP	1 LBP = 0 CHF
04 jun. 2025	1 CHF = 108836.9982 LBP	1 LBP = 0 CHF
05 jun. 2025	1 CHF = 109339.7863 LBP	1 LBP = 0 CHF
06 jun. 2025	1 CHF = 109091.6163 LBP	1 LBP = 0 CHF
07 jun. 2025	1 CHF = 108856.2768 LBP	1 LBP = 0 CHF
08 jun. 2025	1 CHF = 109166.9587 LBP	1 LBP = 0 CHF
09 jun. 2025	1 CHF = 109119.7328 LBP	1 LBP = 0 CHF
10 jun. 2025	1 CHF = 109059.697 LBP	1 LBP = 0 CHF
11 jun. 2025	1 CHF = 108938.0094 LBP	1 LBP = 0 CHF
12 jun. 2025	1 CHF = 110192.5891 LBP	1 LBP = 0 CHF
13 jun. 2025	1 CHF = 110197.1645 LBP	1 LBP = 0 CHF
14 jun. 2025	1 CHF = 109801.037 LBP	1 LBP = 0 CHF
15 jun. 2025	1 CHF = 109801.037 LBP	1 LBP = 0 CHF
16 jun. 2025	1 CHF = 110382.6708 LBP	1 LBP = 0 CHF
17 jun. 2025	1 CHF = 110152.3757 LBP	1 LBP = 0 CHF
18 jun. 2025	1 CHF = 109530.9083 LBP	1 LBP = 0 CHF
19 jun. 2025	1 CHF = 109460.6765 LBP	1 LBP = 0 CHF
20 jun. 2025	1 CHF = 109650.1614 LBP	1 LBP = 0 CHF
21 jun. 2025	1 CHF = 109513.4948 LBP	1 LBP = 0 CHF
22 jun. 2025	1 CHF = 109513.4948 LBP	1 LBP = 0 CHF
23 jun. 2025	1 CHF = 109437.5579 LBP	1 LBP = 0 CHF
24 jun. 2025	1 CHF = 110687.2619 LBP	1 LBP = 0 CHF
25 jun. 2025	1 CHF = 110997.918 LBP	1 LBP = 0 CHF
26 jun. 2025	1 CHF = 111891.2204 LBP	1 LBP = 0 CHF
27 jun. 2025	1 CHF = 112059.0719 LBP	1 LBP = 0 CHF
28 jun. 2025	1 CHF = 112109.6315 LBP	1 LBP = 0 CHF
29 jun. 2025	1 CHF = 110700.1043 LBP	1 LBP = 0 CHF
30 jun. 2025	1 CHF = 112451.9337 LBP	1 LBP = 0 CHF

Jul 2025

Fecha	CHF-LBP	LBP-CHF
01 jul. 2025	1 CHF = 113591.7288 LBP	1 LBP = 0 CHF
02 jul. 2025	1 CHF = 113031.0119 LBP	1 LBP = 0 CHF
03 jul. 2025	1 CHF = 112976.835 LBP	1 LBP = 0 CHF
04 jul. 2025	1 CHF = 112851.4794 LBP	1 LBP = 0 CHF
05 jul. 2025	1 CHF = 112824.4215 LBP	1 LBP = 0 CHF
06 jul. 2025	1 CHF = 112824.4215 LBP	1 LBP = 0 CHF
07 jul. 2025	1 CHF = 112398.8879 LBP	1 LBP = 0 CHF
08 jul. 2025	1 CHF = 112245.6011 LBP	1 LBP = 0 CHF
09 jul. 2025	1 CHF = 112357.0394 LBP	1 LBP = 0 CHF
10 jul. 2025	1 CHF = 112690.0511 LBP	1 LBP = 0 CHF
11 jul. 2025	1 CHF = 112480.3637 LBP	1 LBP = 0 CHF
12 jul. 2025	1 CHF = 112497.5656 LBP	1 LBP = 0 CHF
13 jul. 2025	1 CHF = 112746.1711 LBP	1 LBP = 0 CHF
14 jul. 2025	1 CHF = 112551.2079 LBP	1 LBP = 0 CHF
15 jul. 2025	1 CHF = 112526.9048 LBP	1 LBP = 0 CHF
16 jul. 2025	1 CHF = 111645.2202 LBP	1 LBP = 0 CHF
17 jul. 2025	1 CHF = 111350.1287 LBP	1 LBP = 0 CHF
18 jul. 2025	1 CHF = 111775.6259 LBP	1 LBP = 0 CHF
19 jul. 2025	1 CHF = 111589.0054 LBP	1 LBP = 0 CHF

Información sobre tipos de cambio deCHF-LBP y LBP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias