> Tipos de cambio de CHF-LKR y LKR-CHF - 2025

Tipos de cambio de CHF-LKR y LKR-CHF - 2025

Tipos de cambio de CHF-LKR y LKR-CHF

Compruebe a continuación los tipos de cambio de CHF-LKR y LKR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 341,2821 LKR

1 LKR = 0,0029 CHF

1A 2A 2A

CHF frente a LKRLKR frente a CHF

Jan 2025

Fecha	CHF-LKR	LKR-CHF
01 ene. 2025	1 CHF = 323.5958 LKR	1 LKR = 0.0031 CHF
02 ene. 2025	1 CHF = 322.9722 LKR	1 LKR = 0.0031 CHF
03 ene. 2025	1 CHF = 323.2234 LKR	1 LKR = 0.0031 CHF
04 ene. 2025	1 CHF = 322.7545 LKR	1 LKR = 0.0031 CHF
05 ene. 2025	1 CHF = 322.7545 LKR	1 LKR = 0.0031 CHF
06 ene. 2025	1 CHF = 328.2965 LKR	1 LKR = 0.003 CHF
07 ene. 2025	1 CHF = 325.9102 LKR	1 LKR = 0.0031 CHF
08 ene. 2025	1 CHF = 324.9128 LKR	1 LKR = 0.0031 CHF
09 ene. 2025	1 CHF = 323.0549 LKR	1 LKR = 0.0031 CHF
10 ene. 2025	1 CHF = 322.4713 LKR	1 LKR = 0.0031 CHF
11 ene. 2025	1 CHF = 322.8321 LKR	1 LKR = 0.0031 CHF
12 ene. 2025	1 CHF = 322.8321 LKR	1 LKR = 0.0031 CHF
13 ene. 2025	1 CHF = 321.8474 LKR	1 LKR = 0.0031 CHF
14 ene. 2025	1 CHF = 321.6396 LKR	1 LKR = 0.0031 CHF
15 ene. 2025	1 CHF = 324.1633 LKR	1 LKR = 0.0031 CHF
16 ene. 2025	1 CHF = 325.0284 LKR	1 LKR = 0.0031 CHF
17 ene. 2025	1 CHF = 325.0159 LKR	1 LKR = 0.0031 CHF
18 ene. 2025	1 CHF = 324.0734 LKR	1 LKR = 0.0031 CHF
19 ene. 2025	1 CHF = 323.8205 LKR	1 LKR = 0.0031 CHF
20 ene. 2025	1 CHF = 325.1497 LKR	1 LKR = 0.0031 CHF
21 ene. 2025	1 CHF = 326.5893 LKR	1 LKR = 0.0031 CHF
22 ene. 2025	1 CHF = 326.8257 LKR	1 LKR = 0.0031 CHF
23 ene. 2025	1 CHF = 329.2592 LKR	1 LKR = 0.003 CHF
24 ene. 2025	1 CHF = 329.1002 LKR	1 LKR = 0.003 CHF
25 ene. 2025	1 CHF = 328.7617 LKR	1 LKR = 0.003 CHF
26 ene. 2025	1 CHF = 328.7617 LKR	1 LKR = 0.003 CHF
27 ene. 2025	1 CHF = 332.2886 LKR	1 LKR = 0.003 CHF
28 ene. 2025	1 CHF = 328.1056 LKR	1 LKR = 0.003 CHF
29 ene. 2025	1 CHF = 327.2519 LKR	1 LKR = 0.0031 CHF
30 ene. 2025	1 CHF = 327.5846 LKR	1 LKR = 0.0031 CHF
31 ene. 2025	1 CHF = 327.1524 LKR	1 LKR = 0.0031 CHF

Feb 2025

Fecha	CHF-LKR	LKR-CHF
01 feb. 2025	1 CHF = 327.072 LKR	1 LKR = 0.0031 CHF
02 feb. 2025	1 CHF = 327.4137 LKR	1 LKR = 0.0031 CHF
03 feb. 2025	1 CHF = 327.6192 LKR	1 LKR = 0.0031 CHF
04 feb. 2025	1 CHF = 329.403 LKR	1 LKR = 0.003 CHF
05 feb. 2025	1 CHF = 331.113 LKR	1 LKR = 0.003 CHF
06 feb. 2025	1 CHF = 329.612 LKR	1 LKR = 0.003 CHF
07 feb. 2025	1 CHF = 327.948 LKR	1 LKR = 0.003 CHF
08 feb. 2025	1 CHF = 328.1709 LKR	1 LKR = 0.003 CHF
09 feb. 2025	1 CHF = 328.1709 LKR	1 LKR = 0.003 CHF
10 feb. 2025	1 CHF = 326.2315 LKR	1 LKR = 0.0031 CHF
11 feb. 2025	1 CHF = 325.3316 LKR	1 LKR = 0.0031 CHF
12 feb. 2025	1 CHF = 326.1528 LKR	1 LKR = 0.0031 CHF
13 feb. 2025	1 CHF = 326.6438 LKR	1 LKR = 0.0031 CHF
14 feb. 2025	1 CHF = 327.9928 LKR	1 LKR = 0.003 CHF
15 feb. 2025	1 CHF = 327.8071 LKR	1 LKR = 0.0031 CHF
16 feb. 2025	1 CHF = 327.5076 LKR	1 LKR = 0.0031 CHF
17 feb. 2025	1 CHF = 328.0451 LKR	1 LKR = 0.003 CHF
18 feb. 2025	1 CHF = 328.7353 LKR	1 LKR = 0.003 CHF
19 feb. 2025	1 CHF = 327.9637 LKR	1 LKR = 0.003 CHF
20 feb. 2025	1 CHF = 328.1595 LKR	1 LKR = 0.003 CHF
21 feb. 2025	1 CHF = 328.8707 LKR	1 LKR = 0.003 CHF
22 feb. 2025	1 CHF = 329.3908 LKR	1 LKR = 0.003 CHF
23 feb. 2025	1 CHF = 329.3515 LKR	1 LKR = 0.003 CHF
24 feb. 2025	1 CHF = 328.5259 LKR	1 LKR = 0.003 CHF
25 feb. 2025	1 CHF = 330.2878 LKR	1 LKR = 0.003 CHF
26 feb. 2025	1 CHF = 330.0052 LKR	1 LKR = 0.003 CHF
27 feb. 2025	1 CHF = 328.8611 LKR	1 LKR = 0.003 CHF
28 feb. 2025	1 CHF = 327.4321 LKR	1 LKR = 0.0031 CHF

Mar 2025

Fecha	CHF-LKR	LKR-CHF
01 mar. 2025	1 CHF = 326.6531 LKR	1 LKR = 0.0031 CHF
02 mar. 2025	1 CHF = 326.8662 LKR	1 LKR = 0.0031 CHF
03 mar. 2025	1 CHF = 327.69 LKR	1 LKR = 0.0031 CHF
04 mar. 2025	1 CHF = 332.5454 LKR	1 LKR = 0.003 CHF
05 mar. 2025	1 CHF = 332.0278 LKR	1 LKR = 0.003 CHF
06 mar. 2025	1 CHF = 333.4525 LKR	1 LKR = 0.003 CHF
07 mar. 2025	1 CHF = 335.9929 LKR	1 LKR = 0.003 CHF
08 mar. 2025	1 CHF = 335.2195 LKR	1 LKR = 0.003 CHF
09 mar. 2025	1 CHF = 335.8201 LKR	1 LKR = 0.003 CHF
10 mar. 2025	1 CHF = 336.5192 LKR	1 LKR = 0.003 CHF
11 mar. 2025	1 CHF = 335.9436 LKR	1 LKR = 0.003 CHF
12 mar. 2025	1 CHF = 334.962 LKR	1 LKR = 0.003 CHF
13 mar. 2025	1 CHF = 334.8399 LKR	1 LKR = 0.003 CHF
14 mar. 2025	1 CHF = 333.9069 LKR	1 LKR = 0.003 CHF
15 mar. 2025	1 CHF = 334.9774 LKR	1 LKR = 0.003 CHF
16 mar. 2025	1 CHF = 335.6658 LKR	1 LKR = 0.003 CHF
17 mar. 2025	1 CHF = 335.7917 LKR	1 LKR = 0.003 CHF
18 mar. 2025	1 CHF = 336.8139 LKR	1 LKR = 0.003 CHF
19 mar. 2025	1 CHF = 337.0604 LKR	1 LKR = 0.003 CHF
20 mar. 2025	1 CHF = 335.4941 LKR	1 LKR = 0.003 CHF
21 mar. 2025	1 CHF = 336.3106 LKR	1 LKR = 0.003 CHF
22 mar. 2025	1 CHF = 334.4331 LKR	1 LKR = 0.003 CHF
23 mar. 2025	1 CHF = 335.2084 LKR	1 LKR = 0.003 CHF
24 mar. 2025	1 CHF = 335.9512 LKR	1 LKR = 0.003 CHF
25 mar. 2025	1 CHF = 336.8888 LKR	1 LKR = 0.003 CHF
26 mar. 2025	1 CHF = 335.4628 LKR	1 LKR = 0.003 CHF
27 mar. 2025	1 CHF = 335.2967 LKR	1 LKR = 0.003 CHF
28 mar. 2025	1 CHF = 335.6108 LKR	1 LKR = 0.003 CHF
29 mar. 2025	1 CHF = 336.6187 LKR	1 LKR = 0.003 CHF
30 mar. 2025	1 CHF = 336.2175 LKR	1 LKR = 0.003 CHF
31 mar. 2025	1 CHF = 336.2046 LKR	1 LKR = 0.003 CHF

Apr 2025

Fecha	CHF-LKR	LKR-CHF
01 abr. 2025	1 CHF = 334.8155 LKR	1 LKR = 0.003 CHF
02 abr. 2025	1 CHF = 334.9809 LKR	1 LKR = 0.003 CHF
03 abr. 2025	1 CHF = 342.378 LKR	1 LKR = 0.0029 CHF
04 abr. 2025	1 CHF = 348.0089 LKR	1 LKR = 0.0029 CHF
05 abr. 2025	1 CHF = 346.3733 LKR	1 LKR = 0.0029 CHF
06 abr. 2025	1 CHF = 346.1984 LKR	1 LKR = 0.0029 CHF
07 abr. 2025	1 CHF = 348.3118 LKR	1 LKR = 0.0029 CHF
08 abr. 2025	1 CHF = 346.9609 LKR	1 LKR = 0.0029 CHF
09 abr. 2025	1 CHF = 358.4168 LKR	1 LKR = 0.0028 CHF
10 abr. 2025	1 CHF = 354.3087 LKR	1 LKR = 0.0028 CHF
11 abr. 2025	1 CHF = 363.981 LKR	1 LKR = 0.0027 CHF
12 abr. 2025	1 CHF = 365.0195 LKR	1 LKR = 0.0027 CHF
13 abr. 2025	1 CHF = 365.707 LKR	1 LKR = 0.0027 CHF
14 abr. 2025	1 CHF = 364.3749 LKR	1 LKR = 0.0027 CHF
15 abr. 2025	1 CHF = 365.5131 LKR	1 LKR = 0.0027 CHF
16 abr. 2025	1 CHF = 365.3876 LKR	1 LKR = 0.0027 CHF
17 abr. 2025	1 CHF = 365.5067 LKR	1 LKR = 0.0027 CHF
18 abr. 2025	1 CHF = 365.2034 LKR	1 LKR = 0.0027 CHF
19 abr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
20 abr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
21 abr. 2025	1 CHF = 365.203 LKR	1 LKR = 0.0027 CHF
22 abr. 2025	1 CHF = 369.3003 LKR	1 LKR = 0.0027 CHF
23 abr. 2025	1 CHF = 364.6726 LKR	1 LKR = 0.0027 CHF
24 abr. 2025	1 CHF = 363.0085 LKR	1 LKR = 0.0028 CHF
25 abr. 2025	1 CHF = 361.5647 LKR	1 LKR = 0.0028 CHF
26 abr. 2025	1 CHF = 361.8103 LKR	1 LKR = 0.0028 CHF
27 abr. 2025	1 CHF = 361.8103 LKR	1 LKR = 0.0028 CHF
28 abr. 2025	1 CHF = 361.3817 LKR	1 LKR = 0.0028 CHF
29 abr. 2025	1 CHF = 362.7197 LKR	1 LKR = 0.0028 CHF
30 abr. 2025	1 CHF = 362.7487 LKR	1 LKR = 0.0028 CHF

May 2025

Fecha	CHF-LKR	LKR-CHF
01 may. 2025	1 CHF = 363.2032 LKR	1 LKR = 0.0028 CHF
02 may. 2025	1 CHF = 363.5766 LKR	1 LKR = 0.0028 CHF
03 may. 2025	1 CHF = 363.1292 LKR	1 LKR = 0.0028 CHF
04 may. 2025	1 CHF = 362.924 LKR	1 LKR = 0.0028 CHF
05 may. 2025	1 CHF = 363.4719 LKR	1 LKR = 0.0028 CHF
06 may. 2025	1 CHF = 363.1078 LKR	1 LKR = 0.0028 CHF
07 may. 2025	1 CHF = 363.4252 LKR	1 LKR = 0.0028 CHF
08 may. 2025	1 CHF = 362.0062 LKR	1 LKR = 0.0028 CHF
09 may. 2025	1 CHF = 359.2923 LKR	1 LKR = 0.0028 CHF
10 may. 2025	1 CHF = 359.098 LKR	1 LKR = 0.0028 CHF
11 may. 2025	1 CHF = 358.9496 LKR	1 LKR = 0.0028 CHF
12 may. 2025	1 CHF = 353.4029 LKR	1 LKR = 0.0028 CHF
13 may. 2025	1 CHF = 354.8544 LKR	1 LKR = 0.0028 CHF
14 may. 2025	1 CHF = 357.5026 LKR	1 LKR = 0.0028 CHF
15 may. 2025	1 CHF = 356.1714 LKR	1 LKR = 0.0028 CHF
16 may. 2025	1 CHF = 357.4122 LKR	1 LKR = 0.0028 CHF
17 may. 2025	1 CHF = 358.2915 LKR	1 LKR = 0.0028 CHF
18 may. 2025	1 CHF = 358.2915 LKR	1 LKR = 0.0028 CHF
19 may. 2025	1 CHF = 359.8814 LKR	1 LKR = 0.0028 CHF
20 may. 2025	1 CHF = 361.0172 LKR	1 LKR = 0.0028 CHF
21 may. 2025	1 CHF = 363.1558 LKR	1 LKR = 0.0028 CHF
22 may. 2025	1 CHF = 361.8229 LKR	1 LKR = 0.0028 CHF
23 may. 2025	1 CHF = 362.9218 LKR	1 LKR = 0.0028 CHF
24 may. 2025	1 CHF = 363.8448 LKR	1 LKR = 0.0027 CHF
25 may. 2025	1 CHF = 363.8448 LKR	1 LKR = 0.0027 CHF
26 may. 2025	1 CHF = 364.498 LKR	1 LKR = 0.0027 CHF
27 may. 2025	1 CHF = 362.5217 LKR	1 LKR = 0.0028 CHF
28 may. 2025	1 CHF = 362.0825 LKR	1 LKR = 0.0028 CHF
29 may. 2025	1 CHF = 361.7654 LKR	1 LKR = 0.0028 CHF
30 may. 2025	1 CHF = 363.2631 LKR	1 LKR = 0.0028 CHF
31 may. 2025	1 CHF = 364.1352 LKR	1 LKR = 0.0027 CHF

Jun 2025

Fecha	CHF-LKR	LKR-CHF
01 jun. 2025	1 CHF = 364.4732 LKR	1 LKR = 0.0027 CHF
02 jun. 2025	1 CHF = 363.5687 LKR	1 LKR = 0.0028 CHF

Información sobre tipos de cambio deCHF-LKR y LKR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias