currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-LKR y LKR-CHF - 2026

Tipos de cambio de CHF-LKR y LKR-CHF - 2026

Tipos de cambio de CHF-LKR y LKR-CHF

Compruebe a continuación los tipos de cambio de CHF-LKR y LKR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 396,3619 LKR
1 LKR = 0,0025 CHF
1A 2A 2A

Jan 2026

FechaCHF-LKRLKR-CHF
01 ene. 2026 1 CHF = 390.4922 LKR 1 LKR = 0.0026 CHF
02 ene. 2026 1 CHF = 390.6244 LKR 1 LKR = 0.0026 CHF
03 ene. 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
04 ene. 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
05 ene. 2026 1 CHF = 390.21 LKR 1 LKR = 0.0026 CHF
06 ene. 2026 1 CHF = 390.8273 LKR 1 LKR = 0.0026 CHF
07 ene. 2026 1 CHF = 389.5223 LKR 1 LKR = 0.0026 CHF
08 ene. 2026 1 CHF = 387.5461 LKR 1 LKR = 0.0026 CHF
09 ene. 2026 1 CHF = 386.5457 LKR 1 LKR = 0.0026 CHF
10 ene. 2026 1 CHF = 386.0751 LKR 1 LKR = 0.0026 CHF
11 ene. 2026 1 CHF = 386.3824 LKR 1 LKR = 0.0026 CHF
12 ene. 2026 1 CHF = 387.4671 LKR 1 LKR = 0.0026 CHF
13 ene. 2026 1 CHF = 387.0457 LKR 1 LKR = 0.0026 CHF
14 ene. 2026 1 CHF = 386.6727 LKR 1 LKR = 0.0026 CHF
15 ene. 2026 1 CHF = 386.2065 LKR 1 LKR = 0.0026 CHF
16 ene. 2026 1 CHF = 386.343 LKR 1 LKR = 0.0026 CHF
17 ene. 2026 1 CHF = 386.3185 LKR 1 LKR = 0.0026 CHF
18 ene. 2026 1 CHF = 386.4197 LKR 1 LKR = 0.0026 CHF
19 ene. 2026 1 CHF = 387.8224 LKR 1 LKR = 0.0026 CHF
20 ene. 2026 1 CHF = 391.6266 LKR 1 LKR = 0.0026 CHF
21 ene. 2026 1 CHF = 391.9372 LKR 1 LKR = 0.0026 CHF
22 ene. 2026 1 CHF = 390.8667 LKR 1 LKR = 0.0026 CHF
23 ene. 2026 1 CHF = 391.8001 LKR 1 LKR = 0.0026 CHF
24 ene. 2026 1 CHF = 394.1299 LKR 1 LKR = 0.0025 CHF
25 ene. 2026 1 CHF = 391.4003 LKR 1 LKR = 0.0026 CHF
26 ene. 2026 1 CHF = 397.7873 LKR 1 LKR = 0.0025 CHF
27 ene. 2026 1 CHF = 400.8493 LKR 1 LKR = 0.0025 CHF
28 ene. 2026 1 CHF = 403.71 LKR 1 LKR = 0.0025 CHF
29 ene. 2026 1 CHF = 403.2554 LKR 1 LKR = 0.0025 CHF
30 ene. 2026 1 CHF = 402.5552 LKR 1 LKR = 0.0025 CHF
31 ene. 2026 1 CHF = 403.3572 LKR 1 LKR = 0.0025 CHF

Feb 2026

FechaCHF-LKRLKR-CHF
01 feb. 2026 1 CHF = 405.4674 LKR 1 LKR = 0.0025 CHF
02 feb. 2026 1 CHF = 399.6004 LKR 1 LKR = 0.0025 CHF
03 feb. 2026 1 CHF = 397.5412 LKR 1 LKR = 0.0025 CHF
04 feb. 2026 1 CHF = 398.9525 LKR 1 LKR = 0.0025 CHF
05 feb. 2026 1 CHF = 398.8851 LKR 1 LKR = 0.0025 CHF
06 feb. 2026 1 CHF = 397.6419 LKR 1 LKR = 0.0025 CHF
07 feb. 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
08 feb. 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
09 feb. 2026 1 CHF = 401.3776 LKR 1 LKR = 0.0025 CHF
10 feb. 2026 1 CHF = 403.5087 LKR 1 LKR = 0.0025 CHF
11 feb. 2026 1 CHF = 403.1732 LKR 1 LKR = 0.0025 CHF
12 feb. 2026 1 CHF = 402.4562 LKR 1 LKR = 0.0025 CHF
13 feb. 2026 1 CHF = 401.9783 LKR 1 LKR = 0.0025 CHF
14 feb. 2026 1 CHF = 402.3159 LKR 1 LKR = 0.0025 CHF
15 feb. 2026 1 CHF = 401.417 LKR 1 LKR = 0.0025 CHF
16 feb. 2026 1 CHF = 401.6388 LKR 1 LKR = 0.0025 CHF
17 feb. 2026 1 CHF = 401.5212 LKR 1 LKR = 0.0025 CHF
18 feb. 2026 1 CHF = 401.4171 LKR 1 LKR = 0.0025 CHF
19 feb. 2026 1 CHF = 399.5745 LKR 1 LKR = 0.0025 CHF
20 feb. 2026 1 CHF = 398.5974 LKR 1 LKR = 0.0025 CHF
21 feb. 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
22 feb. 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
23 feb. 2026 1 CHF = 398.0658 LKR 1 LKR = 0.0025 CHF
24 feb. 2026 1 CHF = 399.6539 LKR 1 LKR = 0.0025 CHF
25 feb. 2026 1 CHF = 399.0754 LKR 1 LKR = 0.0025 CHF
26 feb. 2026 1 CHF = 399.4119 LKR 1 LKR = 0.0025 CHF
27 feb. 2026 1 CHF = 400.5499 LKR 1 LKR = 0.0025 CHF
28 feb. 2026 1 CHF = 401.2718 LKR 1 LKR = 0.0025 CHF

Mar 2026

FechaCHF-LKRLKR-CHF
01 mar. 2026 1 CHF = 400.3643 LKR 1 LKR = 0.0025 CHF
02 mar. 2026 1 CHF = 398.281 LKR 1 LKR = 0.0025 CHF
03 mar. 2026 1 CHF = 394.3625 LKR 1 LKR = 0.0025 CHF
04 mar. 2026 1 CHF = 397.8148 LKR 1 LKR = 0.0025 CHF
05 mar. 2026 1 CHF = 398.5415 LKR 1 LKR = 0.0025 CHF
06 mar. 2026 1 CHF = 398.1724 LKR 1 LKR = 0.0025 CHF
07 mar. 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
08 mar. 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
09 mar. 2026 1 CHF = 399.717 LKR 1 LKR = 0.0025 CHF
10 mar. 2026 1 CHF = 400.8774 LKR 1 LKR = 0.0025 CHF
11 mar. 2026 1 CHF = 399.3349 LKR 1 LKR = 0.0025 CHF
12 mar. 2026 1 CHF = 397.8941 LKR 1 LKR = 0.0025 CHF
13 mar. 2026 1 CHF = 395.2466 LKR 1 LKR = 0.0025 CHF
14 mar. 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
15 mar. 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
16 mar. 2026 1 CHF = 395.4043 LKR 1 LKR = 0.0025 CHF
17 mar. 2026 1 CHF = 395.2965 LKR 1 LKR = 0.0025 CHF
18 mar. 2026 1 CHF = 396.4717 LKR 1 LKR = 0.0025 CHF
19 mar. 2026 1 CHF = 392.6773 LKR 1 LKR = 0.0025 CHF
20 mar. 2026 1 CHF = 396.6194 LKR 1 LKR = 0.0025 CHF
21 mar. 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
22 mar. 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
23 mar. 2026 1 CHF = 397.2178 LKR 1 LKR = 0.0025 CHF
24 mar. 2026 1 CHF = 398.8374 LKR 1 LKR = 0.0025 CHF
25 mar. 2026 1 CHF = 398.6578 LKR 1 LKR = 0.0025 CHF
26 mar. 2026 1 CHF = 396.1295 LKR 1 LKR = 0.0025 CHF
27 mar. 2026 1 CHF = 395.2297 LKR 1 LKR = 0.0025 CHF
28 mar. 2026 1 CHF = 394.5259 LKR 1 LKR = 0.0025 CHF
29 mar. 2026 1 CHF = 394.9289 LKR 1 LKR = 0.0025 CHF
30 mar. 2026 1 CHF = 394.5642 LKR 1 LKR = 0.0025 CHF
31 mar. 2026 1 CHF = 394.3847 LKR 1 LKR = 0.0025 CHF

Apr 2026

FechaCHF-LKRLKR-CHF
01 abr. 2026 1 CHF = 398.0449 LKR 1 LKR = 0.0025 CHF
02 abr. 2026 1 CHF = 394.1414 LKR 1 LKR = 0.0025 CHF
03 abr. 2026 1 CHF = 394.3069 LKR 1 LKR = 0.0025 CHF
04 abr. 2026 1 CHF = 393.5653 LKR 1 LKR = 0.0025 CHF
05 abr. 2026 1 CHF = 394.117 LKR 1 LKR = 0.0025 CHF
06 abr. 2026 1 CHF = 394.5515 LKR 1 LKR = 0.0025 CHF
07 abr. 2026 1 CHF = 394.7482 LKR 1 LKR = 0.0025 CHF
08 abr. 2026 1 CHF = 399.748 LKR 1 LKR = 0.0025 CHF
09 abr. 2026 1 CHF = 398.6751 LKR 1 LKR = 0.0025 CHF
10 abr. 2026 1 CHF = 399.9886 LKR 1 LKR = 0.0025 CHF
11 abr. 2026 1 CHF = 399.2768 LKR 1 LKR = 0.0025 CHF
12 abr. 2026 1 CHF = 399.1435 LKR 1 LKR = 0.0025 CHF
13 abr. 2026 1 CHF = 399.075 LKR 1 LKR = 0.0025 CHF
14 abr. 2026 1 CHF = 404.3331 LKR 1 LKR = 0.0025 CHF
15 abr. 2026 1 CHF = 403.1019 LKR 1 LKR = 0.0025 CHF
16 abr. 2026 1 CHF = 403.0242 LKR 1 LKR = 0.0025 CHF
17 abr. 2026 1 CHF = 403.7918 LKR 1 LKR = 0.0025 CHF
18 abr. 2026 1 CHF = 405.0848 LKR 1 LKR = 0.0025 CHF

Información sobre tipos de cambio deCHF-LKR y LKR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats