> Tipos de cambio de CHF-LKR y LKR-CHF - 2026

Tipos de cambio de CHF-LKR y LKR-CHF - 2026

Tipos de cambio de CHF-LKR y LKR-CHF

Compruebe a continuación los tipos de cambio de CHF-LKR y LKR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 401,8921 LKR

1 LKR = 0,0025 CHF

1A 2A 2A

CHF frente a LKRLKR frente a CHF

Jan 2026

Fecha	CHF-LKR	LKR-CHF
01 ene. 2026	1 CHF = 390.4922 LKR	1 LKR = 0.0026 CHF
02 ene. 2026	1 CHF = 390.6244 LKR	1 LKR = 0.0026 CHF
03 ene. 2026	1 CHF = 390.923 LKR	1 LKR = 0.0026 CHF
04 ene. 2026	1 CHF = 390.923 LKR	1 LKR = 0.0026 CHF
05 ene. 2026	1 CHF = 390.21 LKR	1 LKR = 0.0026 CHF
06 ene. 2026	1 CHF = 390.8273 LKR	1 LKR = 0.0026 CHF
07 ene. 2026	1 CHF = 389.5223 LKR	1 LKR = 0.0026 CHF
08 ene. 2026	1 CHF = 387.5461 LKR	1 LKR = 0.0026 CHF
09 ene. 2026	1 CHF = 386.5457 LKR	1 LKR = 0.0026 CHF
10 ene. 2026	1 CHF = 386.0751 LKR	1 LKR = 0.0026 CHF
11 ene. 2026	1 CHF = 386.3824 LKR	1 LKR = 0.0026 CHF
12 ene. 2026	1 CHF = 387.4671 LKR	1 LKR = 0.0026 CHF
13 ene. 2026	1 CHF = 387.0457 LKR	1 LKR = 0.0026 CHF
14 ene. 2026	1 CHF = 386.6727 LKR	1 LKR = 0.0026 CHF
15 ene. 2026	1 CHF = 386.2065 LKR	1 LKR = 0.0026 CHF
16 ene. 2026	1 CHF = 386.343 LKR	1 LKR = 0.0026 CHF
17 ene. 2026	1 CHF = 386.3185 LKR	1 LKR = 0.0026 CHF
18 ene. 2026	1 CHF = 386.4197 LKR	1 LKR = 0.0026 CHF
19 ene. 2026	1 CHF = 387.8224 LKR	1 LKR = 0.0026 CHF
20 ene. 2026	1 CHF = 391.6266 LKR	1 LKR = 0.0026 CHF
21 ene. 2026	1 CHF = 391.9372 LKR	1 LKR = 0.0026 CHF
22 ene. 2026	1 CHF = 390.8667 LKR	1 LKR = 0.0026 CHF
23 ene. 2026	1 CHF = 391.8001 LKR	1 LKR = 0.0026 CHF
24 ene. 2026	1 CHF = 394.1299 LKR	1 LKR = 0.0025 CHF
25 ene. 2026	1 CHF = 391.4003 LKR	1 LKR = 0.0026 CHF
26 ene. 2026	1 CHF = 397.7873 LKR	1 LKR = 0.0025 CHF
27 ene. 2026	1 CHF = 400.8493 LKR	1 LKR = 0.0025 CHF
28 ene. 2026	1 CHF = 403.71 LKR	1 LKR = 0.0025 CHF
29 ene. 2026	1 CHF = 403.2554 LKR	1 LKR = 0.0025 CHF
30 ene. 2026	1 CHF = 402.5552 LKR	1 LKR = 0.0025 CHF
31 ene. 2026	1 CHF = 403.3572 LKR	1 LKR = 0.0025 CHF

Feb 2026

Fecha	CHF-LKR	LKR-CHF
01 feb. 2026	1 CHF = 405.4674 LKR	1 LKR = 0.0025 CHF
02 feb. 2026	1 CHF = 399.6004 LKR	1 LKR = 0.0025 CHF
03 feb. 2026	1 CHF = 397.5412 LKR	1 LKR = 0.0025 CHF
04 feb. 2026	1 CHF = 398.9525 LKR	1 LKR = 0.0025 CHF
05 feb. 2026	1 CHF = 398.8851 LKR	1 LKR = 0.0025 CHF
06 feb. 2026	1 CHF = 397.6419 LKR	1 LKR = 0.0025 CHF
07 feb. 2026	1 CHF = 397.6975 LKR	1 LKR = 0.0025 CHF
08 feb. 2026	1 CHF = 397.6975 LKR	1 LKR = 0.0025 CHF
09 feb. 2026	1 CHF = 401.3776 LKR	1 LKR = 0.0025 CHF
10 feb. 2026	1 CHF = 403.5087 LKR	1 LKR = 0.0025 CHF
11 feb. 2026	1 CHF = 403.1732 LKR	1 LKR = 0.0025 CHF
12 feb. 2026	1 CHF = 402.4562 LKR	1 LKR = 0.0025 CHF
13 feb. 2026	1 CHF = 401.9783 LKR	1 LKR = 0.0025 CHF
14 feb. 2026	1 CHF = 402.3159 LKR	1 LKR = 0.0025 CHF
15 feb. 2026	1 CHF = 401.417 LKR	1 LKR = 0.0025 CHF
16 feb. 2026	1 CHF = 401.6388 LKR	1 LKR = 0.0025 CHF
17 feb. 2026	1 CHF = 401.5212 LKR	1 LKR = 0.0025 CHF
18 feb. 2026	1 CHF = 401.4171 LKR	1 LKR = 0.0025 CHF
19 feb. 2026	1 CHF = 399.5745 LKR	1 LKR = 0.0025 CHF
20 feb. 2026	1 CHF = 398.5974 LKR	1 LKR = 0.0025 CHF
21 feb. 2026	1 CHF = 398.019 LKR	1 LKR = 0.0025 CHF
22 feb. 2026	1 CHF = 398.019 LKR	1 LKR = 0.0025 CHF
23 feb. 2026	1 CHF = 398.0658 LKR	1 LKR = 0.0025 CHF
24 feb. 2026	1 CHF = 399.6539 LKR	1 LKR = 0.0025 CHF
25 feb. 2026	1 CHF = 399.0754 LKR	1 LKR = 0.0025 CHF
26 feb. 2026	1 CHF = 399.4119 LKR	1 LKR = 0.0025 CHF
27 feb. 2026	1 CHF = 400.5499 LKR	1 LKR = 0.0025 CHF
28 feb. 2026	1 CHF = 401.2718 LKR	1 LKR = 0.0025 CHF

Mar 2026

Fecha	CHF-LKR	LKR-CHF
01 mar. 2026	1 CHF = 400.3643 LKR	1 LKR = 0.0025 CHF
02 mar. 2026	1 CHF = 398.281 LKR	1 LKR = 0.0025 CHF
03 mar. 2026	1 CHF = 394.3625 LKR	1 LKR = 0.0025 CHF
04 mar. 2026	1 CHF = 397.8148 LKR	1 LKR = 0.0025 CHF
05 mar. 2026	1 CHF = 398.5415 LKR	1 LKR = 0.0025 CHF
06 mar. 2026	1 CHF = 398.1724 LKR	1 LKR = 0.0025 CHF
07 mar. 2026	1 CHF = 398.5009 LKR	1 LKR = 0.0025 CHF
08 mar. 2026	1 CHF = 398.5009 LKR	1 LKR = 0.0025 CHF
09 mar. 2026	1 CHF = 399.717 LKR	1 LKR = 0.0025 CHF
10 mar. 2026	1 CHF = 400.8774 LKR	1 LKR = 0.0025 CHF
11 mar. 2026	1 CHF = 399.3349 LKR	1 LKR = 0.0025 CHF
12 mar. 2026	1 CHF = 397.8941 LKR	1 LKR = 0.0025 CHF
13 mar. 2026	1 CHF = 395.2466 LKR	1 LKR = 0.0025 CHF
14 mar. 2026	1 CHF = 390.9782 LKR	1 LKR = 0.0026 CHF
15 mar. 2026	1 CHF = 390.9782 LKR	1 LKR = 0.0026 CHF
16 mar. 2026	1 CHF = 395.4043 LKR	1 LKR = 0.0025 CHF
17 mar. 2026	1 CHF = 395.2965 LKR	1 LKR = 0.0025 CHF
18 mar. 2026	1 CHF = 396.4717 LKR	1 LKR = 0.0025 CHF
19 mar. 2026	1 CHF = 392.6773 LKR	1 LKR = 0.0025 CHF
20 mar. 2026	1 CHF = 396.6194 LKR	1 LKR = 0.0025 CHF
21 mar. 2026	1 CHF = 394.9798 LKR	1 LKR = 0.0025 CHF
22 mar. 2026	1 CHF = 394.9798 LKR	1 LKR = 0.0025 CHF
23 mar. 2026	1 CHF = 397.2178 LKR	1 LKR = 0.0025 CHF
24 mar. 2026	1 CHF = 398.8374 LKR	1 LKR = 0.0025 CHF
25 mar. 2026	1 CHF = 398.6578 LKR	1 LKR = 0.0025 CHF
26 mar. 2026	1 CHF = 396.1295 LKR	1 LKR = 0.0025 CHF
27 mar. 2026	1 CHF = 395.2297 LKR	1 LKR = 0.0025 CHF
28 mar. 2026	1 CHF = 394.5259 LKR	1 LKR = 0.0025 CHF
29 mar. 2026	1 CHF = 394.9289 LKR	1 LKR = 0.0025 CHF
30 mar. 2026	1 CHF = 394.5642 LKR	1 LKR = 0.0025 CHF
31 mar. 2026	1 CHF = 394.3847 LKR	1 LKR = 0.0025 CHF

Apr 2026

Fecha	CHF-LKR	LKR-CHF
01 abr. 2026	1 CHF = 398.0449 LKR	1 LKR = 0.0025 CHF
02 abr. 2026	1 CHF = 394.1414 LKR	1 LKR = 0.0025 CHF
03 abr. 2026	1 CHF = 394.3069 LKR	1 LKR = 0.0025 CHF
04 abr. 2026	1 CHF = 393.5653 LKR	1 LKR = 0.0025 CHF
05 abr. 2026	1 CHF = 394.117 LKR	1 LKR = 0.0025 CHF
06 abr. 2026	1 CHF = 394.5515 LKR	1 LKR = 0.0025 CHF
07 abr. 2026	1 CHF = 394.7482 LKR	1 LKR = 0.0025 CHF
08 abr. 2026	1 CHF = 399.748 LKR	1 LKR = 0.0025 CHF
09 abr. 2026	1 CHF = 398.6751 LKR	1 LKR = 0.0025 CHF
10 abr. 2026	1 CHF = 399.9886 LKR	1 LKR = 0.0025 CHF
11 abr. 2026	1 CHF = 399.2768 LKR	1 LKR = 0.0025 CHF
12 abr. 2026	1 CHF = 399.1435 LKR	1 LKR = 0.0025 CHF
13 abr. 2026	1 CHF = 399.075 LKR	1 LKR = 0.0025 CHF
14 abr. 2026	1 CHF = 404.3331 LKR	1 LKR = 0.0025 CHF
15 abr. 2026	1 CHF = 403.1019 LKR	1 LKR = 0.0025 CHF
16 abr. 2026	1 CHF = 403.0242 LKR	1 LKR = 0.0025 CHF
17 abr. 2026	1 CHF = 403.7918 LKR	1 LKR = 0.0025 CHF
18 abr. 2026	1 CHF = 405.0848 LKR	1 LKR = 0.0025 CHF
19 abr. 2026	1 CHF = 405.0848 LKR	1 LKR = 0.0025 CHF
20 abr. 2026	1 CHF = 405.1484 LKR	1 LKR = 0.0025 CHF
21 abr. 2026	1 CHF = 406.0829 LKR	1 LKR = 0.0025 CHF
22 abr. 2026	1 CHF = 406.7552 LKR	1 LKR = 0.0025 CHF
23 abr. 2026	1 CHF = 406.3766 LKR	1 LKR = 0.0025 CHF
24 abr. 2026	1 CHF = 405.7244 LKR	1 LKR = 0.0025 CHF
25 abr. 2026	1 CHF = 405.4392 LKR	1 LKR = 0.0025 CHF
26 abr. 2026	1 CHF = 404.2858 LKR	1 LKR = 0.0025 CHF
27 abr. 2026	1 CHF = 405.9487 LKR	1 LKR = 0.0025 CHF
28 abr. 2026	1 CHF = 402.9401 LKR	1 LKR = 0.0025 CHF
29 abr. 2026	1 CHF = 405.0167 LKR	1 LKR = 0.0025 CHF
30 abr. 2026	1 CHF = 407.2345 LKR	1 LKR = 0.0025 CHF

May 2026

Fecha	CHF-LKR	LKR-CHF
01 may. 2026	1 CHF = 409.824 LKR	1 LKR = 0.0024 CHF
02 may. 2026	1 CHF = 408.4401 LKR	1 LKR = 0.0024 CHF
03 may. 2026	1 CHF = 409.1771 LKR	1 LKR = 0.0024 CHF
04 may. 2026	1 CHF = 407.5033 LKR	1 LKR = 0.0025 CHF
05 may. 2026	1 CHF = 408.5239 LKR	1 LKR = 0.0024 CHF
06 may. 2026	1 CHF = 411.6431 LKR	1 LKR = 0.0024 CHF
07 may. 2026	1 CHF = 414.1173 LKR	1 LKR = 0.0024 CHF
08 may. 2026	1 CHF = 413.6006 LKR	1 LKR = 0.0024 CHF
09 may. 2026	1 CHF = 413.2763 LKR	1 LKR = 0.0024 CHF
10 may. 2026	1 CHF = 413.3823 LKR	1 LKR = 0.0024 CHF
11 may. 2026	1 CHF = 413.7361 LKR	1 LKR = 0.0024 CHF
12 may. 2026	1 CHF = 413.5016 LKR	1 LKR = 0.0024 CHF
13 may. 2026	1 CHF = 415.3299 LKR	1 LKR = 0.0024 CHF
14 may. 2026	1 CHF = 416.131 LKR	1 LKR = 0.0024 CHF
15 may. 2026	1 CHF = 417.8515 LKR	1 LKR = 0.0024 CHF
16 may. 2026	1 CHF = 418.2482 LKR	1 LKR = 0.0024 CHF
17 may. 2026	1 CHF = 418.2482 LKR	1 LKR = 0.0024 CHF
18 may. 2026	1 CHF = 423.7707 LKR	1 LKR = 0.0024 CHF
19 may. 2026	1 CHF = 419.8125 LKR	1 LKR = 0.0024 CHF
20 may. 2026	1 CHF = 436.0818 LKR	1 LKR = 0.0023 CHF
21 may. 2026	1 CHF = 438.298 LKR	1 LKR = 0.0023 CHF
22 may. 2026	1 CHF = 425.5195 LKR	1 LKR = 0.0024 CHF
23 may. 2026	1 CHF = 425.8964 LKR	1 LKR = 0.0023 CHF
24 may. 2026	1 CHF = 425.8964 LKR	1 LKR = 0.0023 CHF
25 may. 2026	1 CHF = 414.6707 LKR	1 LKR = 0.0024 CHF
26 may. 2026	1 CHF = 414.2046 LKR	1 LKR = 0.0024 CHF
27 may. 2026	1 CHF = 422.1619 LKR	1 LKR = 0.0024 CHF
28 may. 2026	1 CHF = 415.9736 LKR	1 LKR = 0.0024 CHF
29 may. 2026	1 CHF = 421.8452 LKR	1 LKR = 0.0024 CHF
30 may. 2026	1 CHF = 422.6256 LKR	1 LKR = 0.0024 CHF
31 may. 2026	1 CHF = 422.5156 LKR	1 LKR = 0.0024 CHF

Jun 2026

Fecha	CHF-LKR	LKR-CHF
01 jun. 2026	1 CHF = 422.2298 LKR	1 LKR = 0.0024 CHF
02 jun. 2026	1 CHF = 423.4625 LKR	1 LKR = 0.0024 CHF
03 jun. 2026	1 CHF = 421.2782 LKR	1 LKR = 0.0024 CHF

Información sobre tipos de cambio deCHF-LKR y LKR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias