> Tipos de cambio de CHF-LSL y LSL-CHF - 2024

Tipos de cambio de CHF-LSL y LSL-CHF - 2024

Tipos de cambio de CHF-LSL y LSL-CHF

Compruebe a continuación los tipos de cambio de CHF-LSL y LSL-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 20,8077 LSL

1 LSL = 0,0481 CHF

1A 2A 2A

CHF frente a LSLLSL frente a CHF

Jan 2024

Fecha	CHF-LSL	LSL-CHF
01 ene. 2024	1 CHF = 22.0148 LSL	1 LSL = 0.0454 CHF
02 ene. 2024	1 CHF = 21.8145 LSL	1 LSL = 0.0458 CHF
03 ene. 2024	1 CHF = 21.7554 LSL	1 LSL = 0.046 CHF
04 ene. 2024	1 CHF = 21.8345 LSL	1 LSL = 0.0458 CHF
05 ene. 2024	1 CHF = 21.9283 LSL	1 LSL = 0.0456 CHF
06 ene. 2024	1 CHF = 21.9953 LSL	1 LSL = 0.0455 CHF
07 ene. 2024	1 CHF = 21.9953 LSL	1 LSL = 0.0455 CHF
08 ene. 2024	1 CHF = 21.9824 LSL	1 LSL = 0.0455 CHF
09 ene. 2024	1 CHF = 21.8668 LSL	1 LSL = 0.0457 CHF
10 ene. 2024	1 CHF = 21.8232 LSL	1 LSL = 0.0458 CHF
11 ene. 2024	1 CHF = 21.9793 LSL	1 LSL = 0.0455 CHF
12 ene. 2024	1 CHF = 21.8633 LSL	1 LSL = 0.0457 CHF
13 ene. 2024	1 CHF = 21.8966 LSL	1 LSL = 0.0457 CHF
14 ene. 2024	1 CHF = 21.8966 LSL	1 LSL = 0.0457 CHF
15 ene. 2024	1 CHF = 21.8571 LSL	1 LSL = 0.0458 CHF
16 ene. 2024	1 CHF = 21.693 LSL	1 LSL = 0.0461 CHF
17 ene. 2024	1 CHF = 21.5915 LSL	1 LSL = 0.0463 CHF
18 ene. 2024	1 CHF = 21.9669 LSL	1 LSL = 0.0455 CHF
19 ene. 2024	1 CHF = 21.7671 LSL	1 LSL = 0.0459 CHF
20 ene. 2024	1 CHF = 21.7784 LSL	1 LSL = 0.0459 CHF
21 ene. 2024	1 CHF = 21.7784 LSL	1 LSL = 0.0459 CHF
22 ene. 2024	1 CHF = 21.7664 LSL	1 LSL = 0.0459 CHF
23 ene. 2024	1 CHF = 22.0813 LSL	1 LSL = 0.0453 CHF
24 ene. 2024	1 CHF = 22.0719 LSL	1 LSL = 0.0453 CHF
25 ene. 2024	1 CHF = 21.8751 LSL	1 LSL = 0.0457 CHF
26 ene. 2024	1 CHF = 21.8596 LSL	1 LSL = 0.0457 CHF
27 ene. 2024	1 CHF = 21.736 LSL	1 LSL = 0.046 CHF
28 ene. 2024	1 CHF = 21.736 LSL	1 LSL = 0.046 CHF
29 ene. 2024	1 CHF = 21.7464 LSL	1 LSL = 0.046 CHF
30 ene. 2024	1 CHF = 21.7785 LSL	1 LSL = 0.0459 CHF
31 ene. 2024	1 CHF = 21.8175 LSL	1 LSL = 0.0458 CHF

Feb 2024

Fecha	CHF-LSL	LSL-CHF
01 feb. 2024	1 CHF = 21.6664 LSL	1 LSL = 0.0462 CHF
02 feb. 2024	1 CHF = 21.7394 LSL	1 LSL = 0.046 CHF
03 feb. 2024	1 CHF = 21.4573 LSL	1 LSL = 0.0466 CHF
04 feb. 2024	1 CHF = 21.4573 LSL	1 LSL = 0.0466 CHF
05 feb. 2024	1 CHF = 21.3858 LSL	1 LSL = 0.0468 CHF
06 feb. 2024	1 CHF = 21.6972 LSL	1 LSL = 0.0461 CHF
07 feb. 2024	1 CHF = 21.6155 LSL	1 LSL = 0.0463 CHF
08 feb. 2024	1 CHF = 21.6311 LSL	1 LSL = 0.0462 CHF
09 feb. 2024	1 CHF = 21.6672 LSL	1 LSL = 0.0462 CHF
10 feb. 2024	1 CHF = 21.7497 LSL	1 LSL = 0.046 CHF
11 feb. 2024	1 CHF = 21.7497 LSL	1 LSL = 0.046 CHF
12 feb. 2024	1 CHF = 21.741 LSL	1 LSL = 0.046 CHF
13 feb. 2024	1 CHF = 22.6733 LSL	1 LSL = 0.0441 CHF
14 feb. 2024	1 CHF = 22.0488 LSL	1 LSL = 0.0454 CHF
15 feb. 2024	1 CHF = 21.5997 LSL	1 LSL = 0.0463 CHF
16 feb. 2024	1 CHF = 21.5239 LSL	1 LSL = 0.0465 CHF
17 feb. 2024	1 CHF = 21.4371 LSL	1 LSL = 0.0466 CHF
18 feb. 2024	1 CHF = 21.4371 LSL	1 LSL = 0.0466 CHF
19 feb. 2024	1 CHF = 21.4401 LSL	1 LSL = 0.0466 CHF
20 feb. 2024	1 CHF = 21.4264 LSL	1 LSL = 0.0467 CHF
21 feb. 2024	1 CHF = 21.5047 LSL	1 LSL = 0.0465 CHF
22 feb. 2024	1 CHF = 21.5649 LSL	1 LSL = 0.0464 CHF
23 feb. 2024	1 CHF = 21.8391 LSL	1 LSL = 0.0458 CHF
24 feb. 2024	1 CHF = 21.7926 LSL	1 LSL = 0.0459 CHF
25 feb. 2024	1 CHF = 21.7926 LSL	1 LSL = 0.0459 CHF
26 feb. 2024	1 CHF = 21.8137 LSL	1 LSL = 0.0458 CHF
27 feb. 2024	1 CHF = 21.9993 LSL	1 LSL = 0.0455 CHF
28 feb. 2024	1 CHF = 21.6741 LSL	1 LSL = 0.0461 CHF
29 feb. 2024	1 CHF = 21.6647 LSL	1 LSL = 0.0462 CHF

Mar 2024

Fecha	CHF-LSL	LSL-CHF
01 mar. 2024	1 CHF = 21.6488 LSL	1 LSL = 0.0462 CHF
02 mar. 2024	1 CHF = 21.6044 LSL	1 LSL = 0.0463 CHF
03 mar. 2024	1 CHF = 21.6044 LSL	1 LSL = 0.0463 CHF
04 mar. 2024	1 CHF = 21.4999 LSL	1 LSL = 0.0465 CHF
05 mar. 2024	1 CHF = 21.5635 LSL	1 LSL = 0.0464 CHF
06 mar. 2024	1 CHF = 21.5892 LSL	1 LSL = 0.0463 CHF
07 mar. 2024	1 CHF = 21.6807 LSL	1 LSL = 0.0461 CHF
08 mar. 2024	1 CHF = 21.5192 LSL	1 LSL = 0.0465 CHF
09 mar. 2024	1 CHF = 21.3279 LSL	1 LSL = 0.0469 CHF
10 mar. 2024	1 CHF = 21.3279 LSL	1 LSL = 0.0469 CHF
11 mar. 2024	1 CHF = 21.3233 LSL	1 LSL = 0.0469 CHF
12 mar. 2024	1 CHF = 21.2396 LSL	1 LSL = 0.0471 CHF
13 mar. 2024	1 CHF = 21.257 LSL	1 LSL = 0.047 CHF
14 mar. 2024	1 CHF = 21.1061 LSL	1 LSL = 0.0474 CHF
15 mar. 2024	1 CHF = 21.2717 LSL	1 LSL = 0.047 CHF
16 mar. 2024	1 CHF = 21.2206 LSL	1 LSL = 0.0471 CHF
17 mar. 2024	1 CHF = 21.2206 LSL	1 LSL = 0.0471 CHF
18 mar. 2024	1 CHF = 21.2251 LSL	1 LSL = 0.0471 CHF
19 mar. 2024	1 CHF = 21.3523 LSL	1 LSL = 0.0468 CHF
20 mar. 2024	1 CHF = 21.2351 LSL	1 LSL = 0.0471 CHF
21 mar. 2024	1 CHF = 20.9977 LSL	1 LSL = 0.0476 CHF
22 mar. 2024	1 CHF = 20.9254 LSL	1 LSL = 0.0478 CHF
23 mar. 2024	1 CHF = 21.171 LSL	1 LSL = 0.0472 CHF
24 mar. 2024	1 CHF = 21.171 LSL	1 LSL = 0.0472 CHF
25 mar. 2024	1 CHF = 21.1861 LSL	1 LSL = 0.0472 CHF
26 mar. 2024	1 CHF = 20.9274 LSL	1 LSL = 0.0478 CHF
27 mar. 2024	1 CHF = 20.9307 LSL	1 LSL = 0.0478 CHF
28 mar. 2024	1 CHF = 20.8975 LSL	1 LSL = 0.0479 CHF
29 mar. 2024	1 CHF = 20.9551 LSL	1 LSL = 0.0477 CHF
30 mar. 2024	1 CHF = 20.9292 LSL	1 LSL = 0.0478 CHF
31 mar. 2024	1 CHF = 20.9251 LSL	1 LSL = 0.0478 CHF

Apr 2024

Fecha	CHF-LSL	LSL-CHF
01 abr. 2024	1 CHF = 20.9247 LSL	1 LSL = 0.0478 CHF
02 abr. 2024	1 CHF = 20.8569 LSL	1 LSL = 0.0479 CHF
03 abr. 2024	1 CHF = 20.6962 LSL	1 LSL = 0.0483 CHF
04 abr. 2024	1 CHF = 20.5708 LSL	1 LSL = 0.0486 CHF
05 abr. 2024	1 CHF = 20.6653 LSL	1 LSL = 0.0484 CHF
06 abr. 2024	1 CHF = 20.7016 LSL	1 LSL = 0.0483 CHF
07 abr. 2024	1 CHF = 20.7016 LSL	1 LSL = 0.0483 CHF
08 abr. 2024	1 CHF = 20.6024 LSL	1 LSL = 0.0485 CHF
09 abr. 2024	1 CHF = 20.6424 LSL	1 LSL = 0.0484 CHF
10 abr. 2024	1 CHF = 20.6376 LSL	1 LSL = 0.0485 CHF
11 abr. 2024	1 CHF = 20.2774 LSL	1 LSL = 0.0493 CHF
12 abr. 2024	1 CHF = 20.2538 LSL	1 LSL = 0.0494 CHF
13 abr. 2024	1 CHF = 20.2152 LSL	1 LSL = 0.0495 CHF
14 abr. 2024	1 CHF = 20.2152 LSL	1 LSL = 0.0495 CHF
15 abr. 2024	1 CHF = 20.2512 LSL	1 LSL = 0.0494 CHF
16 abr. 2024	1 CHF = 20.708 LSL	1 LSL = 0.0483 CHF
17 abr. 2024	1 CHF = 20.9558 LSL	1 LSL = 0.0477 CHF
18 abr. 2024	1 CHF = 21.009 LSL	1 LSL = 0.0476 CHF
19 abr. 2024	1 CHF = 21.0624 LSL	1 LSL = 0.0475 CHF
20 abr. 2024	1 CHF = 21.0328 LSL	1 LSL = 0.0475 CHF
21 abr. 2024	1 CHF = 21.0328 LSL	1 LSL = 0.0475 CHF
22 abr. 2024	1 CHF = 21.0093 LSL	1 LSL = 0.0476 CHF
23 abr. 2024	1 CHF = 21.0358 LSL	1 LSL = 0.0475 CHF
24 abr. 2024	1 CHF = 20.9464 LSL	1 LSL = 0.0477 CHF
25 abr. 2024	1 CHF = 21.0186 LSL	1 LSL = 0.0476 CHF
26 abr. 2024	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
27 abr. 2024	1 CHF = 21.0279 LSL	1 LSL = 0.0476 CHF
28 abr. 2024	1 CHF = 21.0279 LSL	1 LSL = 0.0476 CHF
29 abr. 2024	1 CHF = 20.8505 LSL	1 LSL = 0.048 CHF
30 abr. 2024	1 CHF = 20.6227 LSL	1 LSL = 0.0485 CHF

May 2024

Fecha	CHF-LSL	LSL-CHF
01 may. 2024	1 CHF = 20.4518 LSL	1 LSL = 0.0489 CHF
02 may. 2024	1 CHF = 20.4004 LSL	1 LSL = 0.049 CHF
03 may. 2024	1 CHF = 20.4275 LSL	1 LSL = 0.049 CHF
04 may. 2024	1 CHF = 20.446 LSL	1 LSL = 0.0489 CHF
05 may. 2024	1 CHF = 20.446 LSL	1 LSL = 0.0489 CHF
06 may. 2024	1 CHF = 20.4425 LSL	1 LSL = 0.0489 CHF
07 may. 2024	1 CHF = 20.3679 LSL	1 LSL = 0.0491 CHF
08 may. 2024	1 CHF = 20.3262 LSL	1 LSL = 0.0492 CHF
09 may. 2024	1 CHF = 20.4302 LSL	1 LSL = 0.0489 CHF
10 may. 2024	1 CHF = 20.4831 LSL	1 LSL = 0.0488 CHF
11 may. 2024	1 CHF = 20.4968 LSL	1 LSL = 0.0488 CHF
12 may. 2024	1 CHF = 20.4158 LSL	1 LSL = 0.049 CHF
13 may. 2024	1 CHF = 20.5038 LSL	1 LSL = 0.0488 CHF
14 may. 2024	1 CHF = 20.2278 LSL	1 LSL = 0.0494 CHF
15 may. 2024	1 CHF = 20.3241 LSL	1 LSL = 0.0492 CHF
16 may. 2024	1 CHF = 20.2092 LSL	1 LSL = 0.0495 CHF
17 may. 2024	1 CHF = 20.0376 LSL	1 LSL = 0.0499 CHF
18 may. 2024	1 CHF = 20.0332 LSL	1 LSL = 0.0499 CHF
19 may. 2024	1 CHF = 19.9693 LSL	1 LSL = 0.0501 CHF
20 may. 2024	1 CHF = 20.0156 LSL	1 LSL = 0.05 CHF
21 may. 2024	1 CHF = 19.9817 LSL	1 LSL = 0.05 CHF
22 may. 2024	1 CHF = 19.7721 LSL	1 LSL = 0.0506 CHF
23 may. 2024	1 CHF = 20.0351 LSL	1 LSL = 0.0499 CHF
24 may. 2024	1 CHF = 20.1858 LSL	1 LSL = 0.0495 CHF
25 may. 2024	1 CHF = 20.1711 LSL	1 LSL = 0.0496 CHF
26 may. 2024	1 CHF = 20.0484 LSL	1 LSL = 0.0499 CHF
27 may. 2024	1 CHF = 20.1999 LSL	1 LSL = 0.0495 CHF
28 may. 2024	1 CHF = 20.3009 LSL	1 LSL = 0.0493 CHF
29 may. 2024	1 CHF = 20.2544 LSL	1 LSL = 0.0494 CHF
30 may. 2024	1 CHF = 20.2857 LSL	1 LSL = 0.0493 CHF
31 may. 2024	1 CHF = 20.3397 LSL	1 LSL = 0.0492 CHF

Jun 2024

Fecha	CHF-LSL	LSL-CHF
01 jun. 2024	1 CHF = 20.8484 LSL	1 LSL = 0.048 CHF
02 jun. 2024	1 CHF = 20.8484 LSL	1 LSL = 0.048 CHF
03 jun. 2024	1 CHF = 20.8763 LSL	1 LSL = 0.0479 CHF
04 jun. 2024	1 CHF = 20.9236 LSL	1 LSL = 0.0478 CHF
05 jun. 2024	1 CHF = 20.9657 LSL	1 LSL = 0.0477 CHF
06 jun. 2024	1 CHF = 21.304 LSL	1 LSL = 0.0469 CHF
07 jun. 2024	1 CHF = 21.2468 LSL	1 LSL = 0.0471 CHF
08 jun. 2024	1 CHF = 21.1962 LSL	1 LSL = 0.0472 CHF
09 jun. 2024	1 CHF = 21.1962 LSL	1 LSL = 0.0472 CHF
10 jun. 2024	1 CHF = 20.9261 LSL	1 LSL = 0.0478 CHF
11 jun. 2024	1 CHF = 20.8598 LSL	1 LSL = 0.0479 CHF
12 jun. 2024	1 CHF = 20.8087 LSL	1 LSL = 0.0481 CHF
13 jun. 2024	1 CHF = 20.4846 LSL	1 LSL = 0.0488 CHF
14 jun. 2024	1 CHF = 20.5837 LSL	1 LSL = 0.0486 CHF
15 jun. 2024	1 CHF = 20.5586 LSL	1 LSL = 0.0486 CHF
16 jun. 2024	1 CHF = 20.5383 LSL	1 LSL = 0.0487 CHF
17 jun. 2024	1 CHF = 20.4129 LSL	1 LSL = 0.049 CHF
18 jun. 2024	1 CHF = 20.4267 LSL	1 LSL = 0.049 CHF
19 jun. 2024	1 CHF = 20.3351 LSL	1 LSL = 0.0492 CHF
20 jun. 2024	1 CHF = 20.3398 LSL	1 LSL = 0.0492 CHF
21 jun. 2024	1 CHF = 20.0554 LSL	1 LSL = 0.0499 CHF
22 jun. 2024	1 CHF = 19.9878 LSL	1 LSL = 0.05 CHF
23 jun. 2024	1 CHF = 19.9917 LSL	1 LSL = 0.05 CHF
24 jun. 2024	1 CHF = 20.2981 LSL	1 LSL = 0.0493 CHF
25 jun. 2024	1 CHF = 20.2983 LSL	1 LSL = 0.0493 CHF
26 jun. 2024	1 CHF = 20.2714 LSL	1 LSL = 0.0493 CHF
27 jun. 2024	1 CHF = 20.4472 LSL	1 LSL = 0.0489 CHF
28 jun. 2024	1 CHF = 20.2081 LSL	1 LSL = 0.0495 CHF
29 jun. 2024	1 CHF = 20.1281 LSL	1 LSL = 0.0497 CHF
30 jun. 2024	1 CHF = 20.1233 LSL	1 LSL = 0.0497 CHF

Jul 2024

Fecha	CHF-LSL	LSL-CHF
01 jul. 2024	1 CHF = 20.0315 LSL	1 LSL = 0.0499 CHF
02 jul. 2024	1 CHF = 20.4404 LSL	1 LSL = 0.0489 CHF
03 jul. 2024	1 CHF = 20.4664 LSL	1 LSL = 0.0489 CHF
04 jul. 2024	1 CHF = 20.4365 LSL	1 LSL = 0.0489 CHF
05 jul. 2024	1 CHF = 20.27 LSL	1 LSL = 0.0493 CHF
06 jul. 2024	1 CHF = 20.2859 LSL	1 LSL = 0.0493 CHF
07 jul. 2024	1 CHF = 20.2645 LSL	1 LSL = 0.0493 CHF
08 jul. 2024	1 CHF = 20.2572 LSL	1 LSL = 0.0494 CHF
09 jul. 2024	1 CHF = 20.1983 LSL	1 LSL = 0.0495 CHF
10 jul. 2024	1 CHF = 20.1248 LSL	1 LSL = 0.0497 CHF
11 jul. 2024	1 CHF = 20.142 LSL	1 LSL = 0.0496 CHF
12 jul. 2024	1 CHF = 20.0997 LSL	1 LSL = 0.0498 CHF
13 jul. 2024	1 CHF = 20.1073 LSL	1 LSL = 0.0497 CHF
14 jul. 2024	1 CHF = 19.6089 LSL	1 LSL = 0.051 CHF
15 jul. 2024	1 CHF = 20.337 LSL	1 LSL = 0.0492 CHF
16 jul. 2024	1 CHF = 20.2279 LSL	1 LSL = 0.0494 CHF
17 jul. 2024	1 CHF = 20.5301 LSL	1 LSL = 0.0487 CHF
18 jul. 2024	1 CHF = 20.623 LSL	1 LSL = 0.0485 CHF
19 jul. 2024	1 CHF = 20.6137 LSL	1 LSL = 0.0485 CHF
20 jul. 2024	1 CHF = 20.6225 LSL	1 LSL = 0.0485 CHF
21 jul. 2024	1 CHF = 20.6233 LSL	1 LSL = 0.0485 CHF
22 jul. 2024	1 CHF = 20.5314 LSL	1 LSL = 0.0487 CHF
23 jul. 2024	1 CHF = 20.579 LSL	1 LSL = 0.0486 CHF
24 jul. 2024	1 CHF = 20.6804 LSL	1 LSL = 0.0484 CHF
25 jul. 2024	1 CHF = 21.0482 LSL	1 LSL = 0.0475 CHF
26 jul. 2024	1 CHF = 20.6617 LSL	1 LSL = 0.0484 CHF
27 jul. 2024	1 CHF = 20.6078 LSL	1 LSL = 0.0485 CHF
28 jul. 2024	1 CHF = 20.6078 LSL	1 LSL = 0.0485 CHF
29 jul. 2024	1 CHF = 20.7516 LSL	1 LSL = 0.0482 CHF
30 jul. 2024	1 CHF = 20.68 LSL	1 LSL = 0.0484 CHF
31 jul. 2024	1 CHF = 20.7054 LSL	1 LSL = 0.0483 CHF

Aug 2024

Fecha	CHF-LSL	LSL-CHF
01 ago. 2024	1 CHF = 20.7697 LSL	1 LSL = 0.0481 CHF
02 ago. 2024	1 CHF = 20.8864 LSL	1 LSL = 0.0479 CHF
03 ago. 2024	1 CHF = 21.0107 LSL	1 LSL = 0.0476 CHF
04 ago. 2024	1 CHF = 21.0107 LSL	1 LSL = 0.0476 CHF
05 ago. 2024	1 CHF = 21.9436 LSL	1 LSL = 0.0456 CHF
06 ago. 2024	1 CHF = 21.6965 LSL	1 LSL = 0.0461 CHF
07 ago. 2024	1 CHF = 21.2804 LSL	1 LSL = 0.047 CHF
08 ago. 2024	1 CHF = 21.5017 LSL	1 LSL = 0.0465 CHF
09 ago. 2024	1 CHF = 21.1989 LSL	1 LSL = 0.0472 CHF
10 ago. 2024	1 CHF = 21.1014 LSL	1 LSL = 0.0474 CHF
11 ago. 2024	1 CHF = 21.1191 LSL	1 LSL = 0.0474 CHF
12 ago. 2024	1 CHF = 20.9951 LSL	1 LSL = 0.0476 CHF
13 ago. 2024	1 CHF = 20.9609 LSL	1 LSL = 0.0477 CHF
14 ago. 2024	1 CHF = 20.9003 LSL	1 LSL = 0.0478 CHF
15 ago. 2024	1 CHF = 20.7643 LSL	1 LSL = 0.0482 CHF
16 ago. 2024	1 CHF = 20.6441 LSL	1 LSL = 0.0484 CHF
17 ago. 2024	1 CHF = 20.6052 LSL	1 LSL = 0.0485 CHF
18 ago. 2024	1 CHF = 20.6052 LSL	1 LSL = 0.0485 CHF
19 ago. 2024	1 CHF = 20.6193 LSL	1 LSL = 0.0485 CHF
20 ago. 2024	1 CHF = 20.6966 LSL	1 LSL = 0.0483 CHF
21 ago. 2024	1 CHF = 20.8491 LSL	1 LSL = 0.048 CHF
22 ago. 2024	1 CHF = 21.0813 LSL	1 LSL = 0.0474 CHF
23 ago. 2024	1 CHF = 21.0751 LSL	1 LSL = 0.0474 CHF
24 ago. 2024	1 CHF = 20.9969 LSL	1 LSL = 0.0476 CHF
25 ago. 2024	1 CHF = 21.0057 LSL	1 LSL = 0.0476 CHF
26 ago. 2024	1 CHF = 20.9368 LSL	1 LSL = 0.0478 CHF
27 ago. 2024	1 CHF = 20.9925 LSL	1 LSL = 0.0476 CHF
28 ago. 2024	1 CHF = 21.0564 LSL	1 LSL = 0.0475 CHF
29 ago. 2024	1 CHF = 20.9527 LSL	1 LSL = 0.0477 CHF
30 ago. 2024	1 CHF = 20.7689 LSL	1 LSL = 0.0481 CHF
31 ago. 2024	1 CHF = 20.8819 LSL	1 LSL = 0.0479 CHF

Sep 2024

Fecha	CHF-LSL	LSL-CHF
01 sep. 2024	1 CHF = 20.7828 LSL	1 LSL = 0.0481 CHF
02 sep. 2024	1 CHF = 21.0326 LSL	1 LSL = 0.0475 CHF
03 sep. 2024	1 CHF = 21.0851 LSL	1 LSL = 0.0474 CHF
04 sep. 2024	1 CHF = 21.0757 LSL	1 LSL = 0.0474 CHF
05 sep. 2024	1 CHF = 21.0318 LSL	1 LSL = 0.0475 CHF
06 sep. 2024	1 CHF = 21.0314 LSL	1 LSL = 0.0475 CHF
07 sep. 2024	1 CHF = 21.0655 LSL	1 LSL = 0.0475 CHF
08 sep. 2024	1 CHF = 21.0647 LSL	1 LSL = 0.0475 CHF
09 sep. 2024	1 CHF = 21.1043 LSL	1 LSL = 0.0474 CHF
10 sep. 2024	1 CHF = 21.1205 LSL	1 LSL = 0.0473 CHF
11 sep. 2024	1 CHF = 21.071 LSL	1 LSL = 0.0475 CHF
12 sep. 2024	1 CHF = 21.0847 LSL	1 LSL = 0.0474 CHF
13 sep. 2024	1 CHF = 21.0033 LSL	1 LSL = 0.0476 CHF
14 sep. 2024	1 CHF = 20.9493 LSL	1 LSL = 0.0477 CHF
15 sep. 2024	1 CHF = 20.9493 LSL	1 LSL = 0.0477 CHF
16 sep. 2024	1 CHF = 20.9364 LSL	1 LSL = 0.0478 CHF
17 sep. 2024	1 CHF = 20.8913 LSL	1 LSL = 0.0479 CHF
18 sep. 2024	1 CHF = 20.8209 LSL	1 LSL = 0.048 CHF
19 sep. 2024	1 CHF = 20.5754 LSL	1 LSL = 0.0486 CHF
20 sep. 2024	1 CHF = 20.6719 LSL	1 LSL = 0.0484 CHF
21 sep. 2024	1 CHF = 20.6126 LSL	1 LSL = 0.0485 CHF
22 sep. 2024	1 CHF = 20.6211 LSL	1 LSL = 0.0485 CHF
23 sep. 2024	1 CHF = 20.4418 LSL	1 LSL = 0.0489 CHF
24 sep. 2024	1 CHF = 20.4431 LSL	1 LSL = 0.0489 CHF
25 sep. 2024	1 CHF = 20.3025 LSL	1 LSL = 0.0493 CHF
26 sep. 2024	1 CHF = 20.3145 LSL	1 LSL = 0.0492 CHF
27 sep. 2024	1 CHF = 20.3399 LSL	1 LSL = 0.0492 CHF
28 sep. 2024	1 CHF = 20.4286 LSL	1 LSL = 0.049 CHF
29 sep. 2024	1 CHF = 20.4286 LSL	1 LSL = 0.049 CHF
30 sep. 2024	1 CHF = 20.3744 LSL	1 LSL = 0.0491 CHF

Oct 2024

Fecha	CHF-LSL	LSL-CHF
01 oct. 2024	1 CHF = 20.3988 LSL	1 LSL = 0.049 CHF
02 oct. 2024	1 CHF = 20.4965 LSL	1 LSL = 0.0488 CHF
03 oct. 2024	1 CHF = 20.5706 LSL	1 LSL = 0.0486 CHF
04 oct. 2024	1 CHF = 20.4968 LSL	1 LSL = 0.0488 CHF
05 oct. 2024	1 CHF = 20.457 LSL	1 LSL = 0.0489 CHF
06 oct. 2024	1 CHF = 20.457 LSL	1 LSL = 0.0489 CHF
07 oct. 2024	1 CHF = 20.3568 LSL	1 LSL = 0.0491 CHF
08 oct. 2024	1 CHF = 20.3817 LSL	1 LSL = 0.0491 CHF
09 oct. 2024	1 CHF = 20.5448 LSL	1 LSL = 0.0487 CHF
10 oct. 2024	1 CHF = 20.4598 LSL	1 LSL = 0.0489 CHF
11 oct. 2024	1 CHF = 20.3979 LSL	1 LSL = 0.049 CHF
12 oct. 2024	1 CHF = 20.3592 LSL	1 LSL = 0.0491 CHF
13 oct. 2024	1 CHF = 20.4036 LSL	1 LSL = 0.049 CHF
14 oct. 2024	1 CHF = 20.3339 LSL	1 LSL = 0.0492 CHF
15 oct. 2024	1 CHF = 20.3789 LSL	1 LSL = 0.0491 CHF
16 oct. 2024	1 CHF = 20.3888 LSL	1 LSL = 0.049 CHF
17 oct. 2024	1 CHF = 20.4095 LSL	1 LSL = 0.049 CHF
18 oct. 2024	1 CHF = 20.2591 LSL	1 LSL = 0.0494 CHF
19 oct. 2024	1 CHF = 20.2407 LSL	1 LSL = 0.0494 CHF
20 oct. 2024	1 CHF = 20.2407 LSL	1 LSL = 0.0494 CHF
21 oct. 2024	1 CHF = 20.393 LSL	1 LSL = 0.049 CHF
22 oct. 2024	1 CHF = 20.3242 LSL	1 LSL = 0.0492 CHF
23 oct. 2024	1 CHF = 20.29 LSL	1 LSL = 0.0493 CHF
24 oct. 2024	1 CHF = 20.4472 LSL	1 LSL = 0.0489 CHF
25 oct. 2024	1 CHF = 20.363 LSL	1 LSL = 0.0491 CHF
26 oct. 2024	1 CHF = 20.4079 LSL	1 LSL = 0.049 CHF
27 oct. 2024	1 CHF = 20.4079 LSL	1 LSL = 0.049 CHF
28 oct. 2024	1 CHF = 20.4948 LSL	1 LSL = 0.0488 CHF
29 oct. 2024	1 CHF = 20.3684 LSL	1 LSL = 0.0491 CHF
30 oct. 2024	1 CHF = 20.2792 LSL	1 LSL = 0.0493 CHF
31 oct. 2024	1 CHF = 20.3908 LSL	1 LSL = 0.049 CHF

Nov 2024

Fecha	CHF-LSL	LSL-CHF
01 nov. 2024	1 CHF = 20.3097 LSL	1 LSL = 0.0492 CHF
02 nov. 2024	1 CHF = 20.3975 LSL	1 LSL = 0.049 CHF
03 nov. 2024	1 CHF = 20.3388 LSL	1 LSL = 0.0492 CHF
04 nov. 2024	1 CHF = 20.3015 LSL	1 LSL = 0.0493 CHF
05 nov. 2024	1 CHF = 20.1955 LSL	1 LSL = 0.0495 CHF
06 nov. 2024	1 CHF = 20.2995 LSL	1 LSL = 0.0493 CHF
07 nov. 2024	1 CHF = 19.991 LSL	1 LSL = 0.05 CHF
08 nov. 2024	1 CHF = 20.0766 LSL	1 LSL = 0.0498 CHF
09 nov. 2024	1 CHF = 20.092 LSL	1 LSL = 0.0498 CHF
10 nov. 2024	1 CHF = 20.092 LSL	1 LSL = 0.0498 CHF
11 nov. 2024	1 CHF = 20.2711 LSL	1 LSL = 0.0493 CHF
12 nov. 2024	1 CHF = 20.5227 LSL	1 LSL = 0.0487 CHF
13 nov. 2024	1 CHF = 20.3709 LSL	1 LSL = 0.0491 CHF
14 nov. 2024	1 CHF = 20.5779 LSL	1 LSL = 0.0486 CHF
15 nov. 2024	1 CHF = 20.5323 LSL	1 LSL = 0.0487 CHF
16 nov. 2024	1 CHF = 20.5506 LSL	1 LSL = 0.0487 CHF
17 nov. 2024	1 CHF = 20.5506 LSL	1 LSL = 0.0487 CHF
18 nov. 2024	1 CHF = 20.4161 LSL	1 LSL = 0.049 CHF
19 nov. 2024	1 CHF = 20.5057 LSL	1 LSL = 0.0488 CHF
20 nov. 2024	1 CHF = 20.5085 LSL	1 LSL = 0.0488 CHF
21 nov. 2024	1 CHF = 20.4901 LSL	1 LSL = 0.0488 CHF
22 nov. 2024	1 CHF = 20.2345 LSL	1 LSL = 0.0494 CHF
23 nov. 2024	1 CHF = 20.1884 LSL	1 LSL = 0.0495 CHF
24 nov. 2024	1 CHF = 20.1892 LSL	1 LSL = 0.0495 CHF
25 nov. 2024	1 CHF = 20.3585 LSL	1 LSL = 0.0491 CHF
26 nov. 2024	1 CHF = 20.3786 LSL	1 LSL = 0.0491 CHF
27 nov. 2024	1 CHF = 20.5387 LSL	1 LSL = 0.0487 CHF
28 nov. 2024	1 CHF = 20.5726 LSL	1 LSL = 0.0486 CHF
29 nov. 2024	1 CHF = 20.4748 LSL	1 LSL = 0.0488 CHF
30 nov. 2024	1 CHF = 20.4278 LSL	1 LSL = 0.049 CHF

Dec 2024

Fecha	CHF-LSL	LSL-CHF
01 dic. 2024	1 CHF = 20.435 LSL	1 LSL = 0.0489 CHF
02 dic. 2024	1 CHF = 20.4915 LSL	1 LSL = 0.0488 CHF
03 dic. 2024	1 CHF = 20.4302 LSL	1 LSL = 0.0489 CHF
04 dic. 2024	1 CHF = 20.4699 LSL	1 LSL = 0.0489 CHF
05 dic. 2024	1 CHF = 20.4617 LSL	1 LSL = 0.0489 CHF
06 dic. 2024	1 CHF = 20.5615 LSL	1 LSL = 0.0486 CHF
07 dic. 2024	1 CHF = 20.4337 LSL	1 LSL = 0.0489 CHF
08 dic. 2024	1 CHF = 20.4281 LSL	1 LSL = 0.049 CHF
09 dic. 2024	1 CHF = 20.2961 LSL	1 LSL = 0.0493 CHF
10 dic. 2024	1 CHF = 20.3034 LSL	1 LSL = 0.0493 CHF
11 dic. 2024	1 CHF = 20.1586 LSL	1 LSL = 0.0496 CHF
12 dic. 2024	1 CHF = 19.8899 LSL	1 LSL = 0.0503 CHF
13 dic. 2024	1 CHF = 20.0772 LSL	1 LSL = 0.0498 CHF
14 dic. 2024	1 CHF = 20.0619 LSL	1 LSL = 0.0498 CHF
15 dic. 2024	1 CHF = 20.0675 LSL	1 LSL = 0.0498 CHF
16 dic. 2024	1 CHF = 20.0536 LSL	1 LSL = 0.0499 CHF
17 dic. 2024	1 CHF = 20.1634 LSL	1 LSL = 0.0496 CHF
18 dic. 2024	1 CHF = 20.2002 LSL	1 LSL = 0.0495 CHF
19 dic. 2024	1 CHF = 20.4082 LSL	1 LSL = 0.049 CHF
20 dic. 2024	1 CHF = 20.5785 LSL	1 LSL = 0.0486 CHF
21 dic. 2024	1 CHF = 20.5136 LSL	1 LSL = 0.0487 CHF
22 dic. 2024	1 CHF = 20.5136 LSL	1 LSL = 0.0487 CHF
23 dic. 2024	1 CHF = 20.5512 LSL	1 LSL = 0.0487 CHF
24 dic. 2024	1 CHF = 20.6498 LSL	1 LSL = 0.0484 CHF
25 dic. 2024	1 CHF = 20.9794 LSL	1 LSL = 0.0477 CHF
26 dic. 2024	1 CHF = 20.6205 LSL	1 LSL = 0.0485 CHF
27 dic. 2024	1 CHF = 20.6497 LSL	1 LSL = 0.0484 CHF

Información sobre tipos de cambio deCHF-LSL y LSL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias