> Tipos de cambio de CHF-LSL y LSL-CHF - 2025

Tipos de cambio de CHF-LSL y LSL-CHF - 2025

Tipos de cambio de CHF-LSL y LSL-CHF

Compruebe a continuación los tipos de cambio de CHF-LSL y LSL-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 21,4295 LSL

1 LSL = 0,0467 CHF

1A 2A 2A

CHF frente a LSLLSL frente a CHF

Jan 2025

Fecha	CHF-LSL	LSL-CHF
01 ene. 2025	1 CHF = 20.7524 LSL	1 LSL = 0.0482 CHF
02 ene. 2025	1 CHF = 20.6188 LSL	1 LSL = 0.0485 CHF
03 ene. 2025	1 CHF = 20.6508 LSL	1 LSL = 0.0484 CHF
04 ene. 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
05 ene. 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
06 ene. 2025	1 CHF = 20.5751 LSL	1 LSL = 0.0486 CHF
07 ene. 2025	1 CHF = 20.4979 LSL	1 LSL = 0.0488 CHF
08 ene. 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 ene. 2025	1 CHF = 20.6982 LSL	1 LSL = 0.0483 CHF
10 ene. 2025	1 CHF = 20.8051 LSL	1 LSL = 0.0481 CHF
11 ene. 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
12 ene. 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
13 ene. 2025	1 CHF = 20.9298 LSL	1 LSL = 0.0478 CHF
14 ene. 2025	1 CHF = 20.7151 LSL	1 LSL = 0.0483 CHF
15 ene. 2025	1 CHF = 20.7224 LSL	1 LSL = 0.0483 CHF
16 ene. 2025	1 CHF = 20.7033 LSL	1 LSL = 0.0483 CHF
17 ene. 2025	1 CHF = 20.5271 LSL	1 LSL = 0.0487 CHF
18 ene. 2025	1 CHF = 20.4678 LSL	1 LSL = 0.0489 CHF
19 ene. 2025	1 CHF = 20.4518 LSL	1 LSL = 0.0489 CHF
20 ene. 2025	1 CHF = 20.5358 LSL	1 LSL = 0.0487 CHF
21 ene. 2025	1 CHF = 20.4733 LSL	1 LSL = 0.0488 CHF
22 ene. 2025	1 CHF = 20.4882 LSL	1 LSL = 0.0488 CHF
23 ene. 2025	1 CHF = 20.468 LSL	1 LSL = 0.0489 CHF
24 ene. 2025	1 CHF = 20.2662 LSL	1 LSL = 0.0493 CHF
25 ene. 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
26 ene. 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
27 ene. 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
28 ene. 2025	1 CHF = 20.6531 LSL	1 LSL = 0.0484 CHF
29 ene. 2025	1 CHF = 20.5924 LSL	1 LSL = 0.0486 CHF
30 ene. 2025	1 CHF = 20.3901 LSL	1 LSL = 0.049 CHF
31 ene. 2025	1 CHF = 20.4911 LSL	1 LSL = 0.0488 CHF

Feb 2025

Fecha	CHF-LSL	LSL-CHF
01 feb. 2025	1 CHF = 20.4861 LSL	1 LSL = 0.0488 CHF
02 feb. 2025	1 CHF = 20.5075 LSL	1 LSL = 0.0488 CHF
03 feb. 2025	1 CHF = 20.6813 LSL	1 LSL = 0.0484 CHF
04 feb. 2025	1 CHF = 20.6386 LSL	1 LSL = 0.0485 CHF
05 feb. 2025	1 CHF = 20.6515 LSL	1 LSL = 0.0484 CHF
06 feb. 2025	1 CHF = 20.5488 LSL	1 LSL = 0.0487 CHF
07 feb. 2025	1 CHF = 20.3359 LSL	1 LSL = 0.0492 CHF
08 feb. 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
09 feb. 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
10 feb. 2025	1 CHF = 20.2551 LSL	1 LSL = 0.0494 CHF
11 feb. 2025	1 CHF = 20.2237 LSL	1 LSL = 0.0494 CHF
12 feb. 2025	1 CHF = 20.242 LSL	1 LSL = 0.0494 CHF
13 feb. 2025	1 CHF = 20.2727 LSL	1 LSL = 0.0493 CHF
14 feb. 2025	1 CHF = 20.3929 LSL	1 LSL = 0.049 CHF
15 feb. 2025	1 CHF = 20.3813 LSL	1 LSL = 0.0491 CHF
16 feb. 2025	1 CHF = 20.3627 LSL	1 LSL = 0.0491 CHF
17 feb. 2025	1 CHF = 20.4527 LSL	1 LSL = 0.0489 CHF
18 feb. 2025	1 CHF = 20.4493 LSL	1 LSL = 0.0489 CHF
19 feb. 2025	1 CHF = 20.4362 LSL	1 LSL = 0.0489 CHF
20 feb. 2025	1 CHF = 20.595 LSL	1 LSL = 0.0486 CHF
21 feb. 2025	1 CHF = 20.4034 LSL	1 LSL = 0.049 CHF
22 feb. 2025	1 CHF = 20.4356 LSL	1 LSL = 0.0489 CHF
23 feb. 2025	1 CHF = 20.4332 LSL	1 LSL = 0.0489 CHF
24 feb. 2025	1 CHF = 20.3906 LSL	1 LSL = 0.049 CHF
25 feb. 2025	1 CHF = 20.5186 LSL	1 LSL = 0.0487 CHF
26 feb. 2025	1 CHF = 20.5899 LSL	1 LSL = 0.0486 CHF
27 feb. 2025	1 CHF = 20.5397 LSL	1 LSL = 0.0487 CHF
28 feb. 2025	1 CHF = 20.4688 LSL	1 LSL = 0.0489 CHF

Mar 2025

Fecha	CHF-LSL	LSL-CHF
01 mar. 2025	1 CHF = 20.7119 LSL	1 LSL = 0.0483 CHF
02 mar. 2025	1 CHF = 20.6941 LSL	1 LSL = 0.0483 CHF
03 mar. 2025	1 CHF = 20.7503 LSL	1 LSL = 0.0482 CHF
04 mar. 2025	1 CHF = 20.8766 LSL	1 LSL = 0.0479 CHF
05 mar. 2025	1 CHF = 20.7076 LSL	1 LSL = 0.0483 CHF
06 mar. 2025	1 CHF = 20.6873 LSL	1 LSL = 0.0483 CHF
07 mar. 2025	1 CHF = 20.613 LSL	1 LSL = 0.0485 CHF
08 mar. 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 mar. 2025	1 CHF = 20.6024 LSL	1 LSL = 0.0485 CHF
10 mar. 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
11 mar. 2025	1 CHF = 20.7873 LSL	1 LSL = 0.0481 CHF
12 mar. 2025	1 CHF = 20.8868 LSL	1 LSL = 0.0479 CHF
13 mar. 2025	1 CHF = 20.8523 LSL	1 LSL = 0.048 CHF
14 mar. 2025	1 CHF = 20.6978 LSL	1 LSL = 0.0483 CHF
15 mar. 2025	1 CHF = 20.5627 LSL	1 LSL = 0.0486 CHF
16 mar. 2025	1 CHF = 20.582 LSL	1 LSL = 0.0486 CHF
17 mar. 2025	1 CHF = 20.5447 LSL	1 LSL = 0.0487 CHF
18 mar. 2025	1 CHF = 20.5351 LSL	1 LSL = 0.0487 CHF
19 mar. 2025	1 CHF = 20.6091 LSL	1 LSL = 0.0485 CHF
20 mar. 2025	1 CHF = 20.5598 LSL	1 LSL = 0.0486 CHF
21 mar. 2025	1 CHF = 20.5879 LSL	1 LSL = 0.0486 CHF
22 mar. 2025	1 CHF = 20.5251 LSL	1 LSL = 0.0487 CHF
23 mar. 2025	1 CHF = 20.5727 LSL	1 LSL = 0.0486 CHF
24 mar. 2025	1 CHF = 20.653 LSL	1 LSL = 0.0484 CHF
25 mar. 2025	1 CHF = 20.6275 LSL	1 LSL = 0.0485 CHF
26 mar. 2025	1 CHF = 20.6758 LSL	1 LSL = 0.0484 CHF
27 mar. 2025	1 CHF = 20.6194 LSL	1 LSL = 0.0485 CHF
28 mar. 2025	1 CHF = 20.5896 LSL	1 LSL = 0.0486 CHF
29 mar. 2025	1 CHF = 20.8997 LSL	1 LSL = 0.0478 CHF
30 mar. 2025	1 CHF = 20.8441 LSL	1 LSL = 0.048 CHF
31 mar. 2025	1 CHF = 20.8206 LSL	1 LSL = 0.048 CHF

Apr 2025

Fecha	CHF-LSL	LSL-CHF
01 abr. 2025	1 CHF = 20.8163 LSL	1 LSL = 0.048 CHF
02 abr. 2025	1 CHF = 21.1502 LSL	1 LSL = 0.0473 CHF
03 abr. 2025	1 CHF = 21.8122 LSL	1 LSL = 0.0458 CHF
04 abr. 2025	1 CHF = 22.3823 LSL	1 LSL = 0.0447 CHF
05 abr. 2025	1 CHF = 22.277 LSL	1 LSL = 0.0449 CHF
06 abr. 2025	1 CHF = 22.2657 LSL	1 LSL = 0.0449 CHF
07 abr. 2025	1 CHF = 22.6528 LSL	1 LSL = 0.0441 CHF
08 abr. 2025	1 CHF = 22.8941 LSL	1 LSL = 0.0437 CHF
09 abr. 2025	1 CHF = 23.4809 LSL	1 LSL = 0.0426 CHF
10 abr. 2025	1 CHF = 23.5542 LSL	1 LSL = 0.0425 CHF
11 abr. 2025	1 CHF = 23.9334 LSL	1 LSL = 0.0418 CHF
12 abr. 2025	1 CHF = 23.6076 LSL	1 LSL = 0.0424 CHF
13 abr. 2025	1 CHF = 23.4466 LSL	1 LSL = 0.0427 CHF
14 abr. 2025	1 CHF = 23.4092 LSL	1 LSL = 0.0427 CHF
15 abr. 2025	1 CHF = 23.1628 LSL	1 LSL = 0.0432 CHF
16 abr. 2025	1 CHF = 23.2598 LSL	1 LSL = 0.043 CHF
17 abr. 2025	1 CHF = 23.0578 LSL	1 LSL = 0.0434 CHF
18 abr. 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
19 abr. 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
20 abr. 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
21 abr. 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
22 abr. 2025	1 CHF = 22.9545 LSL	1 LSL = 0.0436 CHF
23 abr. 2025	1 CHF = 22.5963 LSL	1 LSL = 0.0443 CHF
24 abr. 2025	1 CHF = 22.5846 LSL	1 LSL = 0.0443 CHF
25 abr. 2025	1 CHF = 22.7713 LSL	1 LSL = 0.0439 CHF
26 abr. 2025	1 CHF = 22.5506 LSL	1 LSL = 0.0443 CHF
27 abr. 2025	1 CHF = 22.5506 LSL	1 LSL = 0.0443 CHF
28 abr. 2025	1 CHF = 22.5283 LSL	1 LSL = 0.0444 CHF
29 abr. 2025	1 CHF = 22.4688 LSL	1 LSL = 0.0445 CHF
30 abr. 2025	1 CHF = 22.5641 LSL	1 LSL = 0.0443 CHF

May 2025

Fecha	CHF-LSL	LSL-CHF
01 may. 2025	1 CHF = 22.5923 LSL	1 LSL = 0.0443 CHF
02 may. 2025	1 CHF = 22.3509 LSL	1 LSL = 0.0447 CHF
03 may. 2025	1 CHF = 22.3232 LSL	1 LSL = 0.0448 CHF
04 may. 2025	1 CHF = 22.3106 LSL	1 LSL = 0.0448 CHF
05 may. 2025	1 CHF = 22.2207 LSL	1 LSL = 0.045 CHF
06 may. 2025	1 CHF = 22.1343 LSL	1 LSL = 0.0452 CHF
07 may. 2025	1 CHF = 22.2009 LSL	1 LSL = 0.045 CHF
08 may. 2025	1 CHF = 22.0151 LSL	1 LSL = 0.0454 CHF
09 may. 2025	1 CHF = 21.8716 LSL	1 LSL = 0.0457 CHF
10 may. 2025	1 CHF = 21.9433 LSL	1 LSL = 0.0456 CHF
11 may. 2025	1 CHF = 21.9343 LSL	1 LSL = 0.0456 CHF
12 may. 2025	1 CHF = 21.6734 LSL	1 LSL = 0.0461 CHF
13 may. 2025	1 CHF = 21.7599 LSL	1 LSL = 0.046 CHF
14 may. 2025	1 CHF = 21.8364 LSL	1 LSL = 0.0458 CHF
15 may. 2025	1 CHF = 21.643 LSL	1 LSL = 0.0462 CHF
16 may. 2025	1 CHF = 21.5628 LSL	1 LSL = 0.0464 CHF
17 may. 2025	1 CHF = 21.6158 LSL	1 LSL = 0.0463 CHF
18 may. 2025	1 CHF = 21.6158 LSL	1 LSL = 0.0463 CHF
19 may. 2025	1 CHF = 21.6697 LSL	1 LSL = 0.0461 CHF
20 may. 2025	1 CHF = 21.5971 LSL	1 LSL = 0.0463 CHF
21 may. 2025	1 CHF = 21.6569 LSL	1 LSL = 0.0462 CHF
22 may. 2025	1 CHF = 21.792 LSL	1 LSL = 0.0459 CHF
23 may. 2025	1 CHF = 21.6982 LSL	1 LSL = 0.0461 CHF
24 may. 2025	1 CHF = 21.7534 LSL	1 LSL = 0.046 CHF
25 may. 2025	1 CHF = 21.7534 LSL	1 LSL = 0.046 CHF
26 may. 2025	1 CHF = 21.7203 LSL	1 LSL = 0.046 CHF
27 may. 2025	1 CHF = 21.6419 LSL	1 LSL = 0.0462 CHF
28 may. 2025	1 CHF = 21.6444 LSL	1 LSL = 0.0462 CHF
29 may. 2025	1 CHF = 21.5777 LSL	1 LSL = 0.0463 CHF
30 may. 2025	1 CHF = 21.7208 LSL	1 LSL = 0.046 CHF
31 may. 2025	1 CHF = 21.773 LSL	1 LSL = 0.0459 CHF

Jun 2025

Fecha	CHF-LSL	LSL-CHF
01 jun. 2025	1 CHF = 21.7637 LSL	1 LSL = 0.0459 CHF
02 jun. 2025	1 CHF = 21.9192 LSL	1 LSL = 0.0456 CHF
03 jun. 2025	1 CHF = 21.8233 LSL	1 LSL = 0.0458 CHF
04 jun. 2025	1 CHF = 21.6673 LSL	1 LSL = 0.0462 CHF
05 jun. 2025	1 CHF = 21.6603 LSL	1 LSL = 0.0462 CHF
06 jun. 2025	1 CHF = 21.622 LSL	1 LSL = 0.0462 CHF
07 jun. 2025	1 CHF = 21.5712 LSL	1 LSL = 0.0464 CHF
08 jun. 2025	1 CHF = 21.6328 LSL	1 LSL = 0.0462 CHF
09 jun. 2025	1 CHF = 21.5808 LSL	1 LSL = 0.0463 CHF
10 jun. 2025	1 CHF = 21.5872 LSL	1 LSL = 0.0463 CHF
11 jun. 2025	1 CHF = 21.6396 LSL	1 LSL = 0.0462 CHF
12 jun. 2025	1 CHF = 21.89 LSL	1 LSL = 0.0457 CHF
13 jun. 2025	1 CHF = 22.1332 LSL	1 LSL = 0.0452 CHF
14 jun. 2025	1 CHF = 22.054 LSL	1 LSL = 0.0453 CHF
15 jun. 2025	1 CHF = 22.054 LSL	1 LSL = 0.0453 CHF
16 jun. 2025	1 CHF = 21.9169 LSL	1 LSL = 0.0456 CHF
17 jun. 2025	1 CHF = 21.9298 LSL	1 LSL = 0.0456 CHF
18 jun. 2025	1 CHF = 22.1227 LSL	1 LSL = 0.0452 CHF
19 jun. 2025	1 CHF = 22.079 LSL	1 LSL = 0.0453 CHF
20 jun. 2025	1 CHF = 22.0959 LSL	1 LSL = 0.0453 CHF
21 jun. 2025	1 CHF = 22.0679 LSL	1 LSL = 0.0453 CHF
22 jun. 2025	1 CHF = 22.0679 LSL	1 LSL = 0.0453 CHF
23 jun. 2025	1 CHF = 22.1355 LSL	1 LSL = 0.0452 CHF
24 jun. 2025	1 CHF = 21.8983 LSL	1 LSL = 0.0457 CHF
25 jun. 2025	1 CHF = 22.0365 LSL	1 LSL = 0.0454 CHF
26 jun. 2025	1 CHF = 22.0771 LSL	1 LSL = 0.0453 CHF
27 jun. 2025	1 CHF = 22.3971 LSL	1 LSL = 0.0446 CHF
28 jun. 2025	1 CHF = 22.4074 LSL	1 LSL = 0.0446 CHF
29 jun. 2025	1 CHF = 22.1257 LSL	1 LSL = 0.0452 CHF
30 jun. 2025	1 CHF = 22.2811 LSL	1 LSL = 0.0449 CHF

Jul 2025

Fecha	CHF-LSL	LSL-CHF
01 jul. 2025	1 CHF = 22.2894 LSL	1 LSL = 0.0449 CHF
02 jul. 2025	1 CHF = 22.2863 LSL	1 LSL = 0.0449 CHF
03 jul. 2025	1 CHF = 22.0827 LSL	1 LSL = 0.0453 CHF
04 jul. 2025	1 CHF = 22.1558 LSL	1 LSL = 0.0451 CHF
05 jul. 2025	1 CHF = 22.15 LSL	1 LSL = 0.0451 CHF
06 jul. 2025	1 CHF = 22.15 LSL	1 LSL = 0.0451 CHF
07 jul. 2025	1 CHF = 22.2735 LSL	1 LSL = 0.0449 CHF
08 jul. 2025	1 CHF = 22.2815 LSL	1 LSL = 0.0449 CHF
09 jul. 2025	1 CHF = 22.3518 LSL	1 LSL = 0.0447 CHF
10 jul. 2025	1 CHF = 22.3077 LSL	1 LSL = 0.0448 CHF
11 jul. 2025	1 CHF = 22.3854 LSL	1 LSL = 0.0447 CHF
12 jul. 2025	1 CHF = 22.3889 LSL	1 LSL = 0.0447 CHF
13 jul. 2025	1 CHF = 22.3106 LSL	1 LSL = 0.0448 CHF
14 jul. 2025	1 CHF = 22.4381 LSL	1 LSL = 0.0446 CHF
15 jul. 2025	1 CHF = 22.3522 LSL	1 LSL = 0.0447 CHF
16 jul. 2025	1 CHF = 22.367 LSL	1 LSL = 0.0447 CHF
17 jul. 2025	1 CHF = 22.2521 LSL	1 LSL = 0.0449 CHF
18 jul. 2025	1 CHF = 22.0874 LSL	1 LSL = 0.0453 CHF
19 jul. 2025	1 CHF = 22.0815 LSL	1 LSL = 0.0453 CHF

Información sobre tipos de cambio deCHF-LSL y LSL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias