currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-LSL y LSL-CHF - 2026

Tipos de cambio de CHF-LSL y LSL-CHF - 2026

Tipos de cambio de CHF-LSL y LSL-CHF

Compruebe a continuación los tipos de cambio de CHF-LSL y LSL-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 20,9376 LSL
1 LSL = 0,0478 CHF
1A 2A 2A

Jan 2026

FechaCHF-LSLLSL-CHF
01 ene. 2026 1 CHF = 20.8746 LSL 1 LSL = 0.0479 CHF
02 ene. 2026 1 CHF = 20.8177 LSL 1 LSL = 0.048 CHF
03 ene. 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
04 ene. 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
05 ene. 2026 1 CHF = 20.7257 LSL 1 LSL = 0.0482 CHF
06 ene. 2026 1 CHF = 20.6596 LSL 1 LSL = 0.0484 CHF
07 ene. 2026 1 CHF = 20.6349 LSL 1 LSL = 0.0485 CHF
08 ene. 2026 1 CHF = 20.6954 LSL 1 LSL = 0.0483 CHF
09 ene. 2026 1 CHF = 20.6935 LSL 1 LSL = 0.0483 CHF
10 ene. 2026 1 CHF = 20.6142 LSL 1 LSL = 0.0485 CHF
11 ene. 2026 1 CHF = 20.6847 LSL 1 LSL = 0.0483 CHF
12 ene. 2026 1 CHF = 20.5856 LSL 1 LSL = 0.0486 CHF
13 ene. 2026 1 CHF = 20.5685 LSL 1 LSL = 0.0486 CHF
14 ene. 2026 1 CHF = 20.4992 LSL 1 LSL = 0.0488 CHF
15 ene. 2026 1 CHF = 20.4279 LSL 1 LSL = 0.049 CHF
16 ene. 2026 1 CHF = 20.4206 LSL 1 LSL = 0.049 CHF
17 ene. 2026 1 CHF = 20.4193 LSL 1 LSL = 0.049 CHF
18 ene. 2026 1 CHF = 20.4247 LSL 1 LSL = 0.049 CHF
19 ene. 2026 1 CHF = 20.6314 LSL 1 LSL = 0.0485 CHF
20 ene. 2026 1 CHF = 20.7833 LSL 1 LSL = 0.0481 CHF
21 ene. 2026 1 CHF = 20.7049 LSL 1 LSL = 0.0483 CHF
22 ene. 2026 1 CHF = 20.4619 LSL 1 LSL = 0.0489 CHF
23 ene. 2026 1 CHF = 20.4123 LSL 1 LSL = 0.049 CHF
24 ene. 2026 1 CHF = 20.5337 LSL 1 LSL = 0.0487 CHF
25 ene. 2026 1 CHF = 20.3915 LSL 1 LSL = 0.049 CHF
26 ene. 2026 1 CHF = 20.6026 LSL 1 LSL = 0.0485 CHF
27 ene. 2026 1 CHF = 20.7589 LSL 1 LSL = 0.0482 CHF
28 ene. 2026 1 CHF = 20.7305 LSL 1 LSL = 0.0482 CHF
29 ene. 2026 1 CHF = 20.7073 LSL 1 LSL = 0.0483 CHF
30 ene. 2026 1 CHF = 20.6688 LSL 1 LSL = 0.0484 CHF
31 ene. 2026 1 CHF = 20.8899 LSL 1 LSL = 0.0479 CHF

Feb 2026

FechaCHF-LSLLSL-CHF
01 feb. 2026 1 CHF = 20.8179 LSL 1 LSL = 0.048 CHF
02 feb. 2026 1 CHF = 20.6594 LSL 1 LSL = 0.0484 CHF
03 feb. 2026 1 CHF = 20.5716 LSL 1 LSL = 0.0486 CHF
04 feb. 2026 1 CHF = 20.6006 LSL 1 LSL = 0.0485 CHF
05 feb. 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
06 feb. 2026 1 CHF = 20.7358 LSL 1 LSL = 0.0482 CHF
07 feb. 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
08 feb. 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
09 feb. 2026 1 CHF = 20.7853 LSL 1 LSL = 0.0481 CHF
10 feb. 2026 1 CHF = 20.7741 LSL 1 LSL = 0.0481 CHF
11 feb. 2026 1 CHF = 20.6984 LSL 1 LSL = 0.0483 CHF
12 feb. 2026 1 CHF = 20.6405 LSL 1 LSL = 0.0484 CHF
13 feb. 2026 1 CHF = 20.8648 LSL 1 LSL = 0.0479 CHF
14 feb. 2026 1 CHF = 20.8824 LSL 1 LSL = 0.0479 CHF
15 feb. 2026 1 CHF = 20.8357 LSL 1 LSL = 0.048 CHF
16 feb. 2026 1 CHF = 20.7346 LSL 1 LSL = 0.0482 CHF
17 feb. 2026 1 CHF = 20.8254 LSL 1 LSL = 0.048 CHF
18 feb. 2026 1 CHF = 20.7664 LSL 1 LSL = 0.0482 CHF
19 feb. 2026 1 CHF = 20.9017 LSL 1 LSL = 0.0478 CHF
20 feb. 2026 1 CHF = 20.755 LSL 1 LSL = 0.0482 CHF
21 feb. 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
22 feb. 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
23 feb. 2026 1 CHF = 20.7269 LSL 1 LSL = 0.0482 CHF
24 feb. 2026 1 CHF = 20.6603 LSL 1 LSL = 0.0484 CHF
25 feb. 2026 1 CHF = 20.5077 LSL 1 LSL = 0.0488 CHF
26 feb. 2026 1 CHF = 20.531 LSL 1 LSL = 0.0487 CHF
27 feb. 2026 1 CHF = 20.6109 LSL 1 LSL = 0.0485 CHF
28 feb. 2026 1 CHF = 20.648 LSL 1 LSL = 0.0484 CHF

Mar 2026

FechaCHF-LSLLSL-CHF
01 mar. 2026 1 CHF = 20.6013 LSL 1 LSL = 0.0485 CHF
02 mar. 2026 1 CHF = 20.6855 LSL 1 LSL = 0.0483 CHF
03 mar. 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
04 mar. 2026 1 CHF = 20.9689 LSL 1 LSL = 0.0477 CHF
05 mar. 2026 1 CHF = 21.1497 LSL 1 LSL = 0.0473 CHF
06 mar. 2026 1 CHF = 21.4098 LSL 1 LSL = 0.0467 CHF
07 mar. 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
08 mar. 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
09 mar. 2026 1 CHF = 21.5178 LSL 1 LSL = 0.0465 CHF
10 mar. 2026 1 CHF = 20.9911 LSL 1 LSL = 0.0476 CHF
11 mar. 2026 1 CHF = 21.0342 LSL 1 LSL = 0.0475 CHF
12 mar. 2026 1 CHF = 21.1426 LSL 1 LSL = 0.0473 CHF
13 mar. 2026 1 CHF = 21.33 LSL 1 LSL = 0.0469 CHF
14 mar. 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
15 mar. 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
16 mar. 2026 1 CHF = 21.362 LSL 1 LSL = 0.0468 CHF
17 mar. 2026 1 CHF = 21.2359 LSL 1 LSL = 0.0471 CHF
18 mar. 2026 1 CHF = 21.2535 LSL 1 LSL = 0.0471 CHF
19 mar. 2026 1 CHF = 21.2265 LSL 1 LSL = 0.0471 CHF
20 mar. 2026 1 CHF = 21.448 LSL 1 LSL = 0.0466 CHF
21 mar. 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
22 mar. 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
23 mar. 2026 1 CHF = 21.4497 LSL 1 LSL = 0.0466 CHF
24 mar. 2026 1 CHF = 21.6311 LSL 1 LSL = 0.0462 CHF
25 mar. 2026 1 CHF = 21.352 LSL 1 LSL = 0.0468 CHF
26 mar. 2026 1 CHF = 21.5481 LSL 1 LSL = 0.0464 CHF
27 mar. 2026 1 CHF = 21.545 LSL 1 LSL = 0.0464 CHF
28 mar. 2026 1 CHF = 21.4902 LSL 1 LSL = 0.0465 CHF
29 mar. 2026 1 CHF = 21.5286 LSL 1 LSL = 0.0464 CHF
30 mar. 2026 1 CHF = 21.4798 LSL 1 LSL = 0.0466 CHF
31 mar. 2026 1 CHF = 21.4465 LSL 1 LSL = 0.0466 CHF

Apr 2026

FechaCHF-LSLLSL-CHF
01 abr. 2026 1 CHF = 21.2065 LSL 1 LSL = 0.0472 CHF
02 abr. 2026 1 CHF = 21.2294 LSL 1 LSL = 0.0471 CHF
03 abr. 2026 1 CHF = 21.237 LSL 1 LSL = 0.0471 CHF
04 abr. 2026 1 CHF = 21.1971 LSL 1 LSL = 0.0472 CHF
05 abr. 2026 1 CHF = 21.2268 LSL 1 LSL = 0.0471 CHF
06 abr. 2026 1 CHF = 21.2502 LSL 1 LSL = 0.0471 CHF
07 abr. 2026 1 CHF = 21.1395 LSL 1 LSL = 0.0473 CHF
08 abr. 2026 1 CHF = 20.8188 LSL 1 LSL = 0.048 CHF
09 abr. 2026 1 CHF = 20.8223 LSL 1 LSL = 0.048 CHF
10 abr. 2026 1 CHF = 20.7945 LSL 1 LSL = 0.0481 CHF
11 abr. 2026 1 CHF = 20.7575 LSL 1 LSL = 0.0482 CHF
12 abr. 2026 1 CHF = 20.7506 LSL 1 LSL = 0.0482 CHF
13 abr. 2026 1 CHF = 20.9021 LSL 1 LSL = 0.0478 CHF
14 abr. 2026 1 CHF = 20.9825 LSL 1 LSL = 0.0477 CHF
15 abr. 2026 1 CHF = 20.9643 LSL 1 LSL = 0.0477 CHF
16 abr. 2026 1 CHF = 20.9265 LSL 1 LSL = 0.0478 CHF
17 abr. 2026 1 CHF = 20.9376 LSL 1 LSL = 0.0478 CHF
18 abr. 2026 1 CHF = 21.0046 LSL 1 LSL = 0.0476 CHF
19 abr. 2026 1 CHF = 21.0046 LSL 1 LSL = 0.0476 CHF
20 abr. 2026 1 CHF = 20.9659 LSL 1 LSL = 0.0477 CHF
21 abr. 2026 1 CHF = 20.9902 LSL 1 LSL = 0.0476 CHF
22 abr. 2026 1 CHF = 21.0419 LSL 1 LSL = 0.0475 CHF
23 abr. 2026 1 CHF = 21.0223 LSL 1 LSL = 0.0476 CHF
24 abr. 2026 1 CHF = 21.1655 LSL 1 LSL = 0.0472 CHF
25 abr. 2026 1 CHF = 21.1505 LSL 1 LSL = 0.0473 CHF
26 abr. 2026 1 CHF = 21.0904 LSL 1 LSL = 0.0474 CHF
27 abr. 2026 1 CHF = 21.0214 LSL 1 LSL = 0.0476 CHF
28 abr. 2026 1 CHF = 20.9723 LSL 1 LSL = 0.0477 CHF
29 abr. 2026 1 CHF = 21.0219 LSL 1 LSL = 0.0476 CHF
30 abr. 2026 1 CHF = 21.3606 LSL 1 LSL = 0.0468 CHF

May 2026

FechaCHF-LSLLSL-CHF
01 may. 2026 1 CHF = 21.358 LSL 1 LSL = 0.0468 CHF
02 may. 2026 1 CHF = 21.2868 LSL 1 LSL = 0.047 CHF
03 may. 2026 1 CHF = 21.3252 LSL 1 LSL = 0.0469 CHF
04 may. 2026 1 CHF = 21.3282 LSL 1 LSL = 0.0469 CHF
05 may. 2026 1 CHF = 21.3646 LSL 1 LSL = 0.0468 CHF
06 may. 2026 1 CHF = 20.9605 LSL 1 LSL = 0.0477 CHF
07 may. 2026 1 CHF = 20.9832 LSL 1 LSL = 0.0477 CHF
08 may. 2026 1 CHF = 20.9775 LSL 1 LSL = 0.0477 CHF

Información sobre tipos de cambio deCHF-LSL y LSL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats