> Tipos de cambio de CHF-LVL y LVL-CHF - 2025

Tipos de cambio de CHF-LVL y LVL-CHF - 2025

Tipos de cambio de CHF-LVL y LVL-CHF

Compruebe a continuación los tipos de cambio de CHF-LVL y LVL-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 0,7064 LVL

1 LVL = 1,4157 CHF

1A 2A 2A

CHF frente a LVLLVL frente a CHF

Jan 2025

Fecha	CHF-LVL	LVL-CHF
01 ene. 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4933 CHF
02 ene. 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
03 ene. 2025	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
04 ene. 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
05 ene. 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
06 ene. 2025	1 CHF = 0.6709 LVL	1 LVL = 1.4905 CHF
07 ene. 2025	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
08 ene. 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
09 ene. 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5077 CHF
10 ene. 2025	1 CHF = 0.6622 LVL	1 LVL = 1.51 CHF
11 ene. 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
12 ene. 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
13 ene. 2025	1 CHF = 0.6603 LVL	1 LVL = 1.5144 CHF
14 ene. 2025	1 CHF = 0.6598 LVL	1 LVL = 1.5157 CHF
15 ene. 2025	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
16 ene. 2025	1 CHF = 0.6631 LVL	1 LVL = 1.508 CHF
17 ene. 2025	1 CHF = 0.663 LVL	1 LVL = 1.5083 CHF
18 ene. 2025	1 CHF = 0.6613 LVL	1 LVL = 1.5121 CHF
19 ene. 2025	1 CHF = 0.6608 LVL	1 LVL = 1.5133 CHF
20 ene. 2025	1 CHF = 0.6626 LVL	1 LVL = 1.5093 CHF
21 ene. 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
22 ene. 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
23 ene. 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
24 ene. 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4987 CHF
25 ene. 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
26 ene. 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
27 ene. 2025	1 CHF = 0.6733 LVL	1 LVL = 1.4852 CHF
28 ene. 2025	1 CHF = 0.6678 LVL	1 LVL = 1.4975 CHF
29 ene. 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4988 CHF
30 ene. 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5008 CHF
31 ene. 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF

Feb 2025

Fecha	CHF-LVL	LVL-CHF
01 feb. 2025	1 CHF = 0.6641 LVL	1 LVL = 1.5057 CHF
02 feb. 2025	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
03 feb. 2025	1 CHF = 0.6618 LVL	1 LVL = 1.5109 CHF
04 feb. 2025	1 CHF = 0.6652 LVL	1 LVL = 1.5033 CHF
05 feb. 2025	1 CHF = 0.6706 LVL	1 LVL = 1.4911 CHF
06 feb. 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
07 feb. 2025	1 CHF = 0.6669 LVL	1 LVL = 1.4995 CHF
08 feb. 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
09 feb. 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
10 feb. 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
11 feb. 2025	1 CHF = 0.6625 LVL	1 LVL = 1.5095 CHF
12 feb. 2025	1 CHF = 0.6639 LVL	1 LVL = 1.5062 CHF
13 feb. 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
14 feb. 2025	1 CHF = 0.6711 LVL	1 LVL = 1.4902 CHF
15 feb. 2025	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
16 feb. 2025	1 CHF = 0.6723 LVL	1 LVL = 1.4875 CHF
17 feb. 2025	1 CHF = 0.6711 LVL	1 LVL = 1.49 CHF
18 feb. 2025	1 CHF = 0.671 LVL	1 LVL = 1.4903 CHF
19 feb. 2025	1 CHF = 0.6685 LVL	1 LVL = 1.496 CHF
20 feb. 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
21 feb. 2025	1 CHF = 0.6725 LVL	1 LVL = 1.4869 CHF
22 feb. 2025	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
23 feb. 2025	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 feb. 2025	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
25 feb. 2025	1 CHF = 0.6764 LVL	1 LVL = 1.4785 CHF
26 feb. 2025	1 CHF = 0.6754 LVL	1 LVL = 1.4806 CHF
27 feb. 2025	1 CHF = 0.6739 LVL	1 LVL = 1.4839 CHF
28 feb. 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF

Mar 2025

Fecha	CHF-LVL	LVL-CHF
01 mar. 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4934 CHF
02 mar. 2025	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
03 mar. 2025	1 CHF = 0.6716 LVL	1 LVL = 1.489 CHF
04 mar. 2025	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
05 mar. 2025	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
06 mar. 2025	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
07 mar. 2025	1 CHF = 0.6875 LVL	1 LVL = 1.4544 CHF
08 mar. 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
09 mar. 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
10 mar. 2025	1 CHF = 0.6895 LVL	1 LVL = 1.4504 CHF
11 mar. 2025	1 CHF = 0.6874 LVL	1 LVL = 1.4549 CHF
12 mar. 2025	1 CHF = 0.6854 LVL	1 LVL = 1.4589 CHF
13 mar. 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
14 mar. 2025	1 CHF = 0.6836 LVL	1 LVL = 1.4628 CHF
15 mar. 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
16 mar. 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
17 mar. 2025	1 CHF = 0.6851 LVL	1 LVL = 1.4596 CHF
18 mar. 2025	1 CHF = 0.687 LVL	1 LVL = 1.4557 CHF
19 mar. 2025	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
20 mar. 2025	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
21 mar. 2025	1 CHF = 0.6864 LVL	1 LVL = 1.4568 CHF
22 mar. 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
23 mar. 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
24 mar. 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
25 mar. 2025	1 CHF = 0.6862 LVL	1 LVL = 1.4573 CHF
26 mar. 2025	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
27 mar. 2025	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
28 mar. 2025	1 CHF = 0.6854 LVL	1 LVL = 1.459 CHF
29 mar. 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
30 mar. 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
31 mar. 2025	1 CHF = 0.6866 LVL	1 LVL = 1.4564 CHF

Apr 2025

Fecha	CHF-LVL	LVL-CHF
01 abr. 2025	1 CHF = 0.6855 LVL	1 LVL = 1.4587 CHF
02 abr. 2025	1 CHF = 0.6849 LVL	1 LVL = 1.4601 CHF
03 abr. 2025	1 CHF = 0.7032 LVL	1 LVL = 1.4221 CHF
04 abr. 2025	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF
05 abr. 2025	1 CHF = 0.7023 LVL	1 LVL = 1.4239 CHF
06 abr. 2025	1 CHF = 0.7019 LVL	1 LVL = 1.4246 CHF
07 abr. 2025	1 CHF = 0.7071 LVL	1 LVL = 1.4143 CHF
08 abr. 2025	1 CHF = 0.7074 LVL	1 LVL = 1.4137 CHF
09 abr. 2025	1 CHF = 0.7208 LVL	1 LVL = 1.3874 CHF
10 abr. 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
11 abr. 2025	1 CHF = 0.7412 LVL	1 LVL = 1.3491 CHF
12 abr. 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
13 abr. 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
14 abr. 2025	1 CHF = 0.7391 LVL	1 LVL = 1.353 CHF
15 abr. 2025	1 CHF = 0.741 LVL	1 LVL = 1.3495 CHF
16 abr. 2025	1 CHF = 0.7405 LVL	1 LVL = 1.3505 CHF
17 abr. 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
18 abr. 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
19 abr. 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
20 abr. 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
21 abr. 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
22 abr. 2025	1 CHF = 0.7449 LVL	1 LVL = 1.3424 CHF
23 abr. 2025	1 CHF = 0.7361 LVL	1 LVL = 1.3586 CHF
24 abr. 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
25 abr. 2025	1 CHF = 0.7299 LVL	1 LVL = 1.37 CHF
26 abr. 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
27 abr. 2025	1 CHF = 0.7304 LVL	1 LVL = 1.3691 CHF
28 abr. 2025	1 CHF = 0.7297 LVL	1 LVL = 1.3705 CHF
29 abr. 2025	1 CHF = 0.7327 LVL	1 LVL = 1.3649 CHF
30 abr. 2025	1 CHF = 0.7332 LVL	1 LVL = 1.3639 CHF

May 2025

Fecha	CHF-LVL	LVL-CHF
01 may. 2025	1 CHF = 0.7317 LVL	1 LVL = 1.3667 CHF
02 may. 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
03 may. 2025	1 CHF = 0.7318 LVL	1 LVL = 1.3665 CHF
04 may. 2025	1 CHF = 0.7314 LVL	1 LVL = 1.3673 CHF
05 may. 2025	1 CHF = 0.7346 LVL	1 LVL = 1.3612 CHF
06 may. 2025	1 CHF = 0.7335 LVL	1 LVL = 1.3634 CHF
07 may. 2025	1 CHF = 0.7343 LVL	1 LVL = 1.3619 CHF
08 may. 2025	1 CHF = 0.7326 LVL	1 LVL = 1.365 CHF
09 may. 2025	1 CHF = 0.7277 LVL	1 LVL = 1.3742 CHF
10 may. 2025	1 CHF = 0.7273 LVL	1 LVL = 1.375 CHF
11 may. 2025	1 CHF = 0.727 LVL	1 LVL = 1.3755 CHF
12 may. 2025	1 CHF = 0.7166 LVL	1 LVL = 1.3955 CHF
13 may. 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
14 may. 2025	1 CHF = 0.7234 LVL	1 LVL = 1.3823 CHF
15 may. 2025	1 CHF = 0.7213 LVL	1 LVL = 1.3864 CHF
16 may. 2025	1 CHF = 0.7229 LVL	1 LVL = 1.3834 CHF
17 may. 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
18 may. 2025	1 CHF = 0.722 LVL	1 LVL = 1.3851 CHF
19 may. 2025	1 CHF = 0.7258 LVL	1 LVL = 1.3778 CHF
20 may. 2025	1 CHF = 0.7261 LVL	1 LVL = 1.3772 CHF
21 may. 2025	1 CHF = 0.7334 LVL	1 LVL = 1.3636 CHF
22 may. 2025	1 CHF = 0.732 LVL	1 LVL = 1.3662 CHF
23 may. 2025	1 CHF = 0.733 LVL	1 LVL = 1.3642 CHF
24 may. 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
25 may. 2025	1 CHF = 0.7364 LVL	1 LVL = 1.358 CHF
26 may. 2025	1 CHF = 0.7356 LVL	1 LVL = 1.3594 CHF
27 may. 2025	1 CHF = 0.7315 LVL	1 LVL = 1.3671 CHF
28 may. 2025	1 CHF = 0.7311 LVL	1 LVL = 1.3679 CHF
29 may. 2025	1 CHF = 0.7308 LVL	1 LVL = 1.3684 CHF
30 may. 2025	1 CHF = 0.7341 LVL	1 LVL = 1.3622 CHF
31 may. 2025	1 CHF = 0.7359 LVL	1 LVL = 1.359 CHF

Jun 2025

Fecha	CHF-LVL	LVL-CHF
01 jun. 2025	1 CHF = 0.7365 LVL	1 LVL = 1.3577 CHF
02 jun. 2025	1 CHF = 0.7397 LVL	1 LVL = 1.352 CHF
03 jun. 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3574 CHF
04 jun. 2025	1 CHF = 0.735 LVL	1 LVL = 1.3606 CHF
05 jun. 2025	1 CHF = 0.738 LVL	1 LVL = 1.3549 CHF
06 jun. 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3576 CHF
07 jun. 2025	1 CHF = 0.7337 LVL	1 LVL = 1.363 CHF
08 jun. 2025	1 CHF = 0.7357 LVL	1 LVL = 1.3592 CHF
09 jun. 2025	1 CHF = 0.7366 LVL	1 LVL = 1.3575 CHF
10 jun. 2025	1 CHF = 0.7367 LVL	1 LVL = 1.3575 CHF
11 jun. 2025	1 CHF = 0.7352 LVL	1 LVL = 1.3602 CHF
12 jun. 2025	1 CHF = 0.7441 LVL	1 LVL = 1.3439 CHF
13 jun. 2025	1 CHF = 0.7433 LVL	1 LVL = 1.3453 CHF
14 jun. 2025	1 CHF = 0.7445 LVL	1 LVL = 1.3431 CHF
15 jun. 2025	1 CHF = 0.7445 LVL	1 LVL = 1.3431 CHF
16 jun. 2025	1 CHF = 0.7455 LVL	1 LVL = 1.3413 CHF
17 jun. 2025	1 CHF = 0.7439 LVL	1 LVL = 1.3442 CHF
18 jun. 2025	1 CHF = 0.7398 LVL	1 LVL = 1.3518 CHF
19 jun. 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
20 jun. 2025	1 CHF = 0.7398 LVL	1 LVL = 1.3517 CHF
21 jun. 2025	1 CHF = 0.7395 LVL	1 LVL = 1.3522 CHF
22 jun. 2025	1 CHF = 0.7395 LVL	1 LVL = 1.3522 CHF
23 jun. 2025	1 CHF = 0.7394 LVL	1 LVL = 1.3525 CHF
24 jun. 2025	1 CHF = 0.7477 LVL	1 LVL = 1.3375 CHF
25 jun. 2025	1 CHF = 0.75 LVL	1 LVL = 1.3334 CHF
26 jun. 2025	1 CHF = 0.7546 LVL	1 LVL = 1.3253 CHF
27 jun. 2025	1 CHF = 0.7568 LVL	1 LVL = 1.3213 CHF
28 jun. 2025	1 CHF = 0.7574 LVL	1 LVL = 1.3203 CHF
29 jun. 2025	1 CHF = 0.7479 LVL	1 LVL = 1.3371 CHF
30 jun. 2025	1 CHF = 0.7591 LVL	1 LVL = 1.3173 CHF

Jul 2025

Fecha	CHF-LVL	LVL-CHF
01 jul. 2025	1 CHF = 0.7668 LVL	1 LVL = 1.3041 CHF
02 jul. 2025	1 CHF = 0.7632 LVL	1 LVL = 1.3103 CHF
03 jul. 2025	1 CHF = 0.7626 LVL	1 LVL = 1.3113 CHF
04 jul. 2025	1 CHF = 0.7621 LVL	1 LVL = 1.3121 CHF
05 jul. 2025	1 CHF = 0.7617 LVL	1 LVL = 1.3128 CHF
06 jul. 2025	1 CHF = 0.7617 LVL	1 LVL = 1.3128 CHF
07 jul. 2025	1 CHF = 0.7587 LVL	1 LVL = 1.318 CHF
08 jul. 2025	1 CHF = 0.7582 LVL	1 LVL = 1.3188 CHF
09 jul. 2025	1 CHF = 0.7586 LVL	1 LVL = 1.3183 CHF
10 jul. 2025	1 CHF = 0.7603 LVL	1 LVL = 1.3153 CHF
11 jul. 2025	1 CHF = 0.7595 LVL	1 LVL = 1.3166 CHF
12 jul. 2025	1 CHF = 0.7597 LVL	1 LVL = 1.3164 CHF
13 jul. 2025	1 CHF = 0.7612 LVL	1 LVL = 1.3138 CHF
14 jul. 2025	1 CHF = 0.7598 LVL	1 LVL = 1.3161 CHF
15 jul. 2025	1 CHF = 0.7591 LVL	1 LVL = 1.3173 CHF
16 jul. 2025	1 CHF = 0.7535 LVL	1 LVL = 1.3271 CHF
17 jul. 2025	1 CHF = 0.7517 LVL	1 LVL = 1.3304 CHF
18 jul. 2025	1 CHF = 0.7529 LVL	1 LVL = 1.3283 CHF

Información sobre tipos de cambio deCHF-LVL y LVL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias