> Tipos de cambio de CHF-LYD y LYD-CHF - 2024

Tipos de cambio de CHF-LYD y LYD-CHF - 2024

Tipos de cambio de CHF-LYD y LYD-CHF

Compruebe a continuación los tipos de cambio de CHF-LYD y LYD-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 5,4839 LYD

1 LYD = 0,1824 CHF

1A 2A 2A

CHF frente a LYDLYD frente a CHF

Jan 2024

Fecha	CHF-LYD	LYD-CHF
01 ene. 2024	1 CHF = 5.6771 LYD	1 LYD = 0.1761 CHF
02 ene. 2024	1 CHF = 5.6115 LYD	1 LYD = 0.1782 CHF
03 ene. 2024	1 CHF = 5.6123 LYD	1 LYD = 0.1782 CHF
04 ene. 2024	1 CHF = 5.6379 LYD	1 LYD = 0.1774 CHF
05 ene. 2024	1 CHF = 5.6266 LYD	1 LYD = 0.1777 CHF
06 ene. 2024	1 CHF = 5.6272 LYD	1 LYD = 0.1777 CHF
07 ene. 2024	1 CHF = 5.6272 LYD	1 LYD = 0.1777 CHF
08 ene. 2024	1 CHF = 5.6434 LYD	1 LYD = 0.1772 CHF
09 ene. 2024	1 CHF = 5.6392 LYD	1 LYD = 0.1773 CHF
10 ene. 2024	1 CHF = 5.6371 LYD	1 LYD = 0.1774 CHF
11 ene. 2024	1 CHF = 5.6532 LYD	1 LYD = 0.1769 CHF
12 ene. 2024	1 CHF = 5.6145 LYD	1 LYD = 0.1781 CHF
13 ene. 2024	1 CHF = 5.6151 LYD	1 LYD = 0.1781 CHF
14 ene. 2024	1 CHF = 5.6151 LYD	1 LYD = 0.1781 CHF
15 ene. 2024	1 CHF = 5.6127 LYD	1 LYD = 0.1782 CHF
16 ene. 2024	1 CHF = 5.5902 LYD	1 LYD = 0.1789 CHF
17 ene. 2024	1 CHF = 5.5809 LYD	1 LYD = 0.1792 CHF
18 ene. 2024	1 CHF = 5.5505 LYD	1 LYD = 0.1802 CHF
19 ene. 2024	1 CHF = 5.5466 LYD	1 LYD = 0.1803 CHF
20 ene. 2024	1 CHF = 5.5317 LYD	1 LYD = 0.1808 CHF
21 ene. 2024	1 CHF = 5.5317 LYD	1 LYD = 0.1808 CHF
22 ene. 2024	1 CHF = 5.5411 LYD	1 LYD = 0.1805 CHF
23 ene. 2024	1 CHF = 5.5357 LYD	1 LYD = 0.1806 CHF
24 ene. 2024	1 CHF = 5.5832 LYD	1 LYD = 0.1791 CHF
25 ene. 2024	1 CHF = 5.5718 LYD	1 LYD = 0.1795 CHF
26 ene. 2024	1 CHF = 5.574 LYD	1 LYD = 0.1794 CHF
27 ene. 2024	1 CHF = 5.5819 LYD	1 LYD = 0.1792 CHF
28 ene. 2024	1 CHF = 5.5819 LYD	1 LYD = 0.1792 CHF
29 ene. 2024	1 CHF = 5.5861 LYD	1 LYD = 0.179 CHF
30 ene. 2024	1 CHF = 5.5867 LYD	1 LYD = 0.179 CHF
31 ene. 2024	1 CHF = 5.5974 LYD	1 LYD = 0.1787 CHF

Feb 2024

Fecha	CHF-LYD	LYD-CHF
01 feb. 2024	1 CHF = 5.5935 LYD	1 LYD = 0.1788 CHF
02 feb. 2024	1 CHF = 5.6448 LYD	1 LYD = 0.1772 CHF
03 feb. 2024	1 CHF = 5.5651 LYD	1 LYD = 0.1797 CHF
04 feb. 2024	1 CHF = 5.5651 LYD	1 LYD = 0.1797 CHF
05 feb. 2024	1 CHF = 5.5516 LYD	1 LYD = 0.1801 CHF
06 feb. 2024	1 CHF = 5.5579 LYD	1 LYD = 0.1799 CHF
07 feb. 2024	1 CHF = 5.5536 LYD	1 LYD = 0.1801 CHF
08 feb. 2024	1 CHF = 5.536 LYD	1 LYD = 0.1806 CHF
09 feb. 2024	1 CHF = 5.5232 LYD	1 LYD = 0.1811 CHF
10 feb. 2024	1 CHF = 5.5218 LYD	1 LYD = 0.1811 CHF
11 feb. 2024	1 CHF = 5.5218 LYD	1 LYD = 0.1811 CHF
12 feb. 2024	1 CHF = 5.5251 LYD	1 LYD = 0.181 CHF
13 feb. 2024	1 CHF = 5.5108 LYD	1 LYD = 0.1815 CHF
14 feb. 2024	1 CHF = 5.4749 LYD	1 LYD = 0.1827 CHF
15 feb. 2024	1 CHF = 5.4931 LYD	1 LYD = 0.182 CHF
16 feb. 2024	1 CHF = 5.5033 LYD	1 LYD = 0.1817 CHF
17 feb. 2024	1 CHF = 5.5125 LYD	1 LYD = 0.1814 CHF
18 feb. 2024	1 CHF = 5.5056 LYD	1 LYD = 0.1816 CHF
19 feb. 2024	1 CHF = 5.4962 LYD	1 LYD = 0.1819 CHF
20 feb. 2024	1 CHF = 5.4971 LYD	1 LYD = 0.1819 CHF
21 feb. 2024	1 CHF = 5.4948 LYD	1 LYD = 0.182 CHF
22 feb. 2024	1 CHF = 5.4975 LYD	1 LYD = 0.1819 CHF
23 feb. 2024	1 CHF = 5.4984 LYD	1 LYD = 0.1819 CHF
24 feb. 2024	1 CHF = 5.4807 LYD	1 LYD = 0.1825 CHF
25 feb. 2024	1 CHF = 5.4807 LYD	1 LYD = 0.1825 CHF
26 feb. 2024	1 CHF = 5.4942 LYD	1 LYD = 0.182 CHF
27 feb. 2024	1 CHF = 5.4953 LYD	1 LYD = 0.182 CHF
28 feb. 2024	1 CHF = 5.4903 LYD	1 LYD = 0.1821 CHF
29 feb. 2024	1 CHF = 5.4881 LYD	1 LYD = 0.1822 CHF

Mar 2024

Fecha	CHF-LYD	LYD-CHF
01 mar. 2024	1 CHF = 5.4463 LYD	1 LYD = 0.1836 CHF
02 mar. 2024	1 CHF = 5.4438 LYD	1 LYD = 0.1837 CHF
03 mar. 2024	1 CHF = 5.4438 LYD	1 LYD = 0.1837 CHF
04 mar. 2024	1 CHF = 5.4555 LYD	1 LYD = 0.1833 CHF
05 mar. 2024	1 CHF = 5.4552 LYD	1 LYD = 0.1833 CHF
06 mar. 2024	1 CHF = 5.456 LYD	1 LYD = 0.1833 CHF
07 mar. 2024	1 CHF = 5.478 LYD	1 LYD = 0.1825 CHF
08 mar. 2024	1 CHF = 5.4938 LYD	1 LYD = 0.182 CHF
09 mar. 2024	1 CHF = 5.4812 LYD	1 LYD = 0.1824 CHF
10 mar. 2024	1 CHF = 5.4812 LYD	1 LYD = 0.1824 CHF
11 mar. 2024	1 CHF = 5.4733 LYD	1 LYD = 0.1827 CHF
12 mar. 2024	1 CHF = 5.4693 LYD	1 LYD = 0.1828 CHF
13 mar. 2024	1 CHF = 5.4753 LYD	1 LYD = 0.1826 CHF
14 mar. 2024	1 CHF = 5.4635 LYD	1 LYD = 0.183 CHF
15 mar. 2024	1 CHF = 5.4484 LYD	1 LYD = 0.1835 CHF
16 mar. 2024	1 CHF = 5.4365 LYD	1 LYD = 0.1839 CHF
17 mar. 2024	1 CHF = 5.4365 LYD	1 LYD = 0.1839 CHF
18 mar. 2024	1 CHF = 5.4503 LYD	1 LYD = 0.1835 CHF
19 mar. 2024	1 CHF = 5.4315 LYD	1 LYD = 0.1841 CHF
20 mar. 2024	1 CHF = 5.4191 LYD	1 LYD = 0.1845 CHF
21 mar. 2024	1 CHF = 5.3749 LYD	1 LYD = 0.1861 CHF
22 mar. 2024	1 CHF = 5.3529 LYD	1 LYD = 0.1868 CHF
23 mar. 2024	1 CHF = 5.3374 LYD	1 LYD = 0.1874 CHF
24 mar. 2024	1 CHF = 5.3374 LYD	1 LYD = 0.1874 CHF
25 mar. 2024	1 CHF = 5.391 LYD	1 LYD = 0.1855 CHF
26 mar. 2024	1 CHF = 5.3496 LYD	1 LYD = 0.1869 CHF
27 mar. 2024	1 CHF = 5.3383 LYD	1 LYD = 0.1873 CHF
28 mar. 2024	1 CHF = 5.3541 LYD	1 LYD = 0.1868 CHF
29 mar. 2024	1 CHF = 5.3683 LYD	1 LYD = 0.1863 CHF
30 mar. 2024	1 CHF = 5.3561 LYD	1 LYD = 0.1867 CHF
31 mar. 2024	1 CHF = 5.355 LYD	1 LYD = 0.1867 CHF

Apr 2024

Fecha	CHF-LYD	LYD-CHF
01 abr. 2024	1 CHF = 5.3599 LYD	1 LYD = 0.1866 CHF
02 abr. 2024	1 CHF = 5.3306 LYD	1 LYD = 0.1876 CHF
03 abr. 2024	1 CHF = 5.3434 LYD	1 LYD = 0.1871 CHF
04 abr. 2024	1 CHF = 5.3435 LYD	1 LYD = 0.1871 CHF
05 abr. 2024	1 CHF = 5.3549 LYD	1 LYD = 0.1867 CHF
06 abr. 2024	1 CHF = 5.3541 LYD	1 LYD = 0.1868 CHF
07 abr. 2024	1 CHF = 5.3541 LYD	1 LYD = 0.1868 CHF
08 abr. 2024	1 CHF = 5.3385 LYD	1 LYD = 0.1873 CHF
09 abr. 2024	1 CHF = 5.3531 LYD	1 LYD = 0.1868 CHF
10 abr. 2024	1 CHF = 5.3578 LYD	1 LYD = 0.1866 CHF
11 abr. 2024	1 CHF = 5.304 LYD	1 LYD = 0.1885 CHF
12 abr. 2024	1 CHF = 5.2946 LYD	1 LYD = 0.1889 CHF
13 abr. 2024	1 CHF = 5.2838 LYD	1 LYD = 0.1893 CHF
14 abr. 2024	1 CHF = 5.2744 LYD	1 LYD = 0.1896 CHF
15 abr. 2024	1 CHF = 5.2948 LYD	1 LYD = 0.1889 CHF
16 abr. 2024	1 CHF = 5.2927 LYD	1 LYD = 0.1889 CHF
17 abr. 2024	1 CHF = 5.3507 LYD	1 LYD = 0.1869 CHF
18 abr. 2024	1 CHF = 5.3538 LYD	1 LYD = 0.1868 CHF
19 abr. 2024	1 CHF = 5.3683 LYD	1 LYD = 0.1863 CHF
20 abr. 2024	1 CHF = 5.3471 LYD	1 LYD = 0.187 CHF
21 abr. 2024	1 CHF = 5.3471 LYD	1 LYD = 0.187 CHF
22 abr. 2024	1 CHF = 5.3537 LYD	1 LYD = 0.1868 CHF
23 abr. 2024	1 CHF = 5.35 LYD	1 LYD = 0.1869 CHF
24 abr. 2024	1 CHF = 5.3343 LYD	1 LYD = 0.1875 CHF
25 abr. 2024	1 CHF = 5.3269 LYD	1 LYD = 0.1877 CHF
26 abr. 2024	1 CHF = 5.3284 LYD	1 LYD = 0.1877 CHF
27 abr. 2024	1 CHF = 5.3955 LYD	1 LYD = 0.1853 CHF
28 abr. 2024	1 CHF = 5.3955 LYD	1 LYD = 0.1853 CHF
29 abr. 2024	1 CHF = 5.3369 LYD	1 LYD = 0.1874 CHF
30 abr. 2024	1 CHF = 5.3376 LYD	1 LYD = 0.1873 CHF

May 2024

Fecha	CHF-LYD	LYD-CHF
01 may. 2024	1 CHF = 5.2917 LYD	1 LYD = 0.189 CHF
02 may. 2024	1 CHF = 5.3428 LYD	1 LYD = 0.1872 CHF
03 may. 2024	1 CHF = 5.3677 LYD	1 LYD = 0.1863 CHF
04 may. 2024	1 CHF = 5.3671 LYD	1 LYD = 0.1863 CHF
05 may. 2024	1 CHF = 5.3671 LYD	1 LYD = 0.1863 CHF
06 may. 2024	1 CHF = 5.3813 LYD	1 LYD = 0.1858 CHF
07 may. 2024	1 CHF = 5.3495 LYD	1 LYD = 0.1869 CHF
08 may. 2024	1 CHF = 5.3406 LYD	1 LYD = 0.1872 CHF
09 may. 2024	1 CHF = 5.3449 LYD	1 LYD = 0.1871 CHF
10 may. 2024	1 CHF = 5.3593 LYD	1 LYD = 0.1866 CHF
11 may. 2024	1 CHF = 5.3626 LYD	1 LYD = 0.1865 CHF
12 may. 2024	1 CHF = 5.3368 LYD	1 LYD = 0.1874 CHF
13 may. 2024	1 CHF = 5.3629 LYD	1 LYD = 0.1865 CHF
14 may. 2024	1 CHF = 5.3499 LYD	1 LYD = 0.1869 CHF
15 may. 2024	1 CHF = 5.3657 LYD	1 LYD = 0.1864 CHF
16 may. 2024	1 CHF = 5.3655 LYD	1 LYD = 0.1864 CHF
17 may. 2024	1 CHF = 5.3182 LYD	1 LYD = 0.188 CHF
18 may. 2024	1 CHF = 5.2896 LYD	1 LYD = 0.1891 CHF
19 may. 2024	1 CHF = 5.2727 LYD	1 LYD = 0.1897 CHF
20 may. 2024	1 CHF = 5.3159 LYD	1 LYD = 0.1881 CHF
21 may. 2024	1 CHF = 5.3162 LYD	1 LYD = 0.1881 CHF
22 may. 2024	1 CHF = 5.2926 LYD	1 LYD = 0.1889 CHF
23 may. 2024	1 CHF = 5.3009 LYD	1 LYD = 0.1886 CHF
24 may. 2024	1 CHF = 5.2954 LYD	1 LYD = 0.1888 CHF
25 may. 2024	1 CHF = 5.2827 LYD	1 LYD = 0.1893 CHF
26 may. 2024	1 CHF = 5.2506 LYD	1 LYD = 0.1905 CHF
27 may. 2024	1 CHF = 5.296 LYD	1 LYD = 0.1888 CHF
28 may. 2024	1 CHF = 5.3184 LYD	1 LYD = 0.188 CHF
29 may. 2024	1 CHF = 5.3073 LYD	1 LYD = 0.1884 CHF
30 may. 2024	1 CHF = 5.3382 LYD	1 LYD = 0.1873 CHF
31 may. 2024	1 CHF = 5.3606 LYD	1 LYD = 0.1865 CHF

Jun 2024

Fecha	CHF-LYD	LYD-CHF
01 jun. 2024	1 CHF = 5.3707 LYD	1 LYD = 0.1862 CHF
02 jun. 2024	1 CHF = 5.3707 LYD	1 LYD = 0.1862 CHF
03 jun. 2024	1 CHF = 5.3785 LYD	1 LYD = 0.1859 CHF
04 jun. 2024	1 CHF = 5.4272 LYD	1 LYD = 0.1843 CHF
05 jun. 2024	1 CHF = 5.4163 LYD	1 LYD = 0.1846 CHF
06 jun. 2024	1 CHF = 5.4288 LYD	1 LYD = 0.1842 CHF
07 jun. 2024	1 CHF = 5.4319 LYD	1 LYD = 0.1841 CHF
08 jun. 2024	1 CHF = 5.419 LYD	1 LYD = 0.1845 CHF
09 jun. 2024	1 CHF = 5.419 LYD	1 LYD = 0.1845 CHF
10 jun. 2024	1 CHF = 5.3942 LYD	1 LYD = 0.1854 CHF
11 jun. 2024	1 CHF = 5.4372 LYD	1 LYD = 0.1839 CHF
12 jun. 2024	1 CHF = 5.422 LYD	1 LYD = 0.1844 CHF
13 jun. 2024	1 CHF = 5.4174 LYD	1 LYD = 0.1846 CHF
14 jun. 2024	1 CHF = 5.4353 LYD	1 LYD = 0.184 CHF
15 jun. 2024	1 CHF = 5.4287 LYD	1 LYD = 0.1842 CHF
16 jun. 2024	1 CHF = 5.4233 LYD	1 LYD = 0.1844 CHF
17 jun. 2024	1 CHF = 5.4313 LYD	1 LYD = 0.1841 CHF
18 jun. 2024	1 CHF = 5.4629 LYD	1 LYD = 0.1831 CHF
19 jun. 2024	1 CHF = 5.4828 LYD	1 LYD = 0.1824 CHF
20 jun. 2024	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
21 jun. 2024	1 CHF = 5.4316 LYD	1 LYD = 0.1841 CHF
22 jun. 2024	1 CHF = 5.4132 LYD	1 LYD = 0.1847 CHF
23 jun. 2024	1 CHF = 5.4142 LYD	1 LYD = 0.1847 CHF
24 jun. 2024	1 CHF = 5.4268 LYD	1 LYD = 0.1843 CHF
25 jun. 2024	1 CHF = 5.4544 LYD	1 LYD = 0.1833 CHF
26 jun. 2024	1 CHF = 5.4275 LYD	1 LYD = 0.1842 CHF
27 jun. 2024	1 CHF = 5.4278 LYD	1 LYD = 0.1842 CHF
28 jun. 2024	1 CHF = 5.4164 LYD	1 LYD = 0.1846 CHF
29 jun. 2024	1 CHF = 5.3976 LYD	1 LYD = 0.1853 CHF
30 jun. 2024	1 CHF = 5.3939 LYD	1 LYD = 0.1854 CHF

Jul 2024

Fecha	CHF-LYD	LYD-CHF
01 jul. 2024	1 CHF = 5.407 LYD	1 LYD = 0.1849 CHF
02 jul. 2024	1 CHF = 5.3799 LYD	1 LYD = 0.1859 CHF
03 jul. 2024	1 CHF = 5.3931 LYD	1 LYD = 0.1854 CHF
04 jul. 2024	1 CHF = 5.4155 LYD	1 LYD = 0.1847 CHF
05 jul. 2024	1 CHF = 5.4174 LYD	1 LYD = 0.1846 CHF
06 jul. 2024	1 CHF = 5.4217 LYD	1 LYD = 0.1844 CHF
07 jul. 2024	1 CHF = 5.4159 LYD	1 LYD = 0.1846 CHF
08 jul. 2024	1 CHF = 5.4224 LYD	1 LYD = 0.1844 CHF
09 jul. 2024	1 CHF = 5.4064 LYD	1 LYD = 0.185 CHF
10 jul. 2024	1 CHF = 5.3998 LYD	1 LYD = 0.1852 CHF
11 jul. 2024	1 CHF = 5.4065 LYD	1 LYD = 0.185 CHF
12 jul. 2024	1 CHF = 5.4192 LYD	1 LYD = 0.1845 CHF
13 jul. 2024	1 CHF = 5.4095 LYD	1 LYD = 0.1849 CHF
14 jul. 2024	1 CHF = 5.2869 LYD	1 LYD = 0.1891 CHF
15 jul. 2024	1 CHF = 5.4212 LYD	1 LYD = 0.1845 CHF
16 jul. 2024	1 CHF = 5.3994 LYD	1 LYD = 0.1852 CHF
17 jul. 2024	1 CHF = 5.4568 LYD	1 LYD = 0.1833 CHF
18 jul. 2024	1 CHF = 5.4632 LYD	1 LYD = 0.183 CHF
19 jul. 2024	1 CHF = 5.4198 LYD	1 LYD = 0.1845 CHF
20 jul. 2024	1 CHF = 5.4221 LYD	1 LYD = 0.1844 CHF
21 jul. 2024	1 CHF = 5.4224 LYD	1 LYD = 0.1844 CHF
22 jul. 2024	1 CHF = 5.4279 LYD	1 LYD = 0.1842 CHF
23 jul. 2024	1 CHF = 5.4191 LYD	1 LYD = 0.1845 CHF
24 jul. 2024	1 CHF = 5.459 LYD	1 LYD = 0.1832 CHF
25 jul. 2024	1 CHF = 5.5067 LYD	1 LYD = 0.1816 CHF
26 jul. 2024	1 CHF = 5.4692 LYD	1 LYD = 0.1828 CHF
27 jul. 2024	1 CHF = 5.4549 LYD	1 LYD = 0.1833 CHF
28 jul. 2024	1 CHF = 5.4549 LYD	1 LYD = 0.1833 CHF
29 jul. 2024	1 CHF = 5.4591 LYD	1 LYD = 0.1832 CHF
30 jul. 2024	1 CHF = 5.4545 LYD	1 LYD = 0.1833 CHF
31 jul. 2024	1 CHF = 5.4897 LYD	1 LYD = 0.1822 CHF

Aug 2024

Fecha	CHF-LYD	LYD-CHF
01 ago. 2024	1 CHF = 5.5088 LYD	1 LYD = 0.1815 CHF
02 ago. 2024	1 CHF = 5.5443 LYD	1 LYD = 0.1804 CHF
03 ago. 2024	1 CHF = 5.5775 LYD	1 LYD = 0.1793 CHF
04 ago. 2024	1 CHF = 5.5775 LYD	1 LYD = 0.1793 CHF
05 ago. 2024	1 CHF = 5.6912 LYD	1 LYD = 0.1757 CHF
06 ago. 2024	1 CHF = 5.6208 LYD	1 LYD = 0.1779 CHF
07 ago. 2024	1 CHF = 5.5738 LYD	1 LYD = 0.1794 CHF
08 ago. 2024	1 CHF = 5.6157 LYD	1 LYD = 0.1781 CHF
09 ago. 2024	1 CHF = 5.563 LYD	1 LYD = 0.1798 CHF
10 ago. 2024	1 CHF = 5.5406 LYD	1 LYD = 0.1805 CHF
11 ago. 2024	1 CHF = 5.542 LYD	1 LYD = 0.1804 CHF
12 ago. 2024	1 CHF = 5.5331 LYD	1 LYD = 0.1807 CHF
13 ago. 2024	1 CHF = 5.5407 LYD	1 LYD = 0.1805 CHF
14 ago. 2024	1 CHF = 5.5658 LYD	1 LYD = 0.1797 CHF
15 ago. 2024	1 CHF = 5.532 LYD	1 LYD = 0.1808 CHF
16 ago. 2024	1 CHF = 5.5223 LYD	1 LYD = 0.1811 CHF
17 ago. 2024	1 CHF = 5.5119 LYD	1 LYD = 0.1814 CHF
18 ago. 2024	1 CHF = 5.5119 LYD	1 LYD = 0.1814 CHF
19 ago. 2024	1 CHF = 5.5408 LYD	1 LYD = 0.1805 CHF
20 ago. 2024	1 CHF = 5.558 LYD	1 LYD = 0.1799 CHF
21 ago. 2024	1 CHF = 5.5967 LYD	1 LYD = 0.1787 CHF
22 ago. 2024	1 CHF = 5.6116 LYD	1 LYD = 0.1782 CHF
23 ago. 2024	1 CHF = 5.6115 LYD	1 LYD = 0.1782 CHF
24 ago. 2024	1 CHF = 5.5907 LYD	1 LYD = 0.1789 CHF
25 ago. 2024	1 CHF = 5.5931 LYD	1 LYD = 0.1788 CHF
26 ago. 2024	1 CHF = 5.6179 LYD	1 LYD = 0.178 CHF
27 ago. 2024	1 CHF = 5.6275 LYD	1 LYD = 0.1777 CHF
28 ago. 2024	1 CHF = 5.6398 LYD	1 LYD = 0.1773 CHF
29 ago. 2024	1 CHF = 5.6392 LYD	1 LYD = 0.1773 CHF
30 ago. 2024	1 CHF = 5.6049 LYD	1 LYD = 0.1784 CHF
31 ago. 2024	1 CHF = 5.5884 LYD	1 LYD = 0.1789 CHF

Sep 2024

Fecha	CHF-LYD	LYD-CHF
01 sep. 2024	1 CHF = 5.6082 LYD	1 LYD = 0.1783 CHF
02 sep. 2024	1 CHF = 5.5916 LYD	1 LYD = 0.1788 CHF
03 sep. 2024	1 CHF = 5.5839 LYD	1 LYD = 0.1791 CHF
04 sep. 2024	1 CHF = 5.6012 LYD	1 LYD = 0.1785 CHF
05 sep. 2024	1 CHF = 5.6355 LYD	1 LYD = 0.1774 CHF
06 sep. 2024	1 CHF = 5.6454 LYD	1 LYD = 0.1771 CHF
07 sep. 2024	1 CHF = 5.6547 LYD	1 LYD = 0.1768 CHF
08 sep. 2024	1 CHF = 5.6544 LYD	1 LYD = 0.1769 CHF
09 sep. 2024	1 CHF = 5.6069 LYD	1 LYD = 0.1784 CHF
10 sep. 2024	1 CHF = 5.6237 LYD	1 LYD = 0.1778 CHF
11 sep. 2024	1 CHF = 5.6275 LYD	1 LYD = 0.1777 CHF
12 sep. 2024	1 CHF = 5.5775 LYD	1 LYD = 0.1793 CHF
13 sep. 2024	1 CHF = 5.6237 LYD	1 LYD = 0.1778 CHF
14 sep. 2024	1 CHF = 5.6218 LYD	1 LYD = 0.1779 CHF
15 sep. 2024	1 CHF = 5.6218 LYD	1 LYD = 0.1779 CHF
16 sep. 2024	1 CHF = 5.6561 LYD	1 LYD = 0.1768 CHF
17 sep. 2024	1 CHF = 5.6529 LYD	1 LYD = 0.1769 CHF
18 sep. 2024	1 CHF = 5.6413 LYD	1 LYD = 0.1773 CHF
19 sep. 2024	1 CHF = 5.6251 LYD	1 LYD = 0.1778 CHF
20 sep. 2024	1 CHF = 5.5918 LYD	1 LYD = 0.1788 CHF
21 sep. 2024	1 CHF = 5.5756 LYD	1 LYD = 0.1794 CHF
22 sep. 2024	1 CHF = 5.5779 LYD	1 LYD = 0.1793 CHF
23 sep. 2024	1 CHF = 5.5807 LYD	1 LYD = 0.1792 CHF
24 sep. 2024	1 CHF = 5.5989 LYD	1 LYD = 0.1786 CHF
25 sep. 2024	1 CHF = 5.6018 LYD	1 LYD = 0.1785 CHF
26 sep. 2024	1 CHF = 5.5922 LYD	1 LYD = 0.1788 CHF
27 sep. 2024	1 CHF = 5.6176 LYD	1 LYD = 0.178 CHF
28 sep. 2024	1 CHF = 5.6351 LYD	1 LYD = 0.1775 CHF
29 sep. 2024	1 CHF = 5.6351 LYD	1 LYD = 0.1775 CHF
30 sep. 2024	1 CHF = 5.6216 LYD	1 LYD = 0.1779 CHF

Oct 2024

Fecha	CHF-LYD	LYD-CHF
01 oct. 2024	1 CHF = 5.5809 LYD	1 LYD = 0.1792 CHF
02 oct. 2024	1 CHF = 5.59 LYD	1 LYD = 0.1789 CHF
03 oct. 2024	1 CHF = 5.5941 LYD	1 LYD = 0.1788 CHF
04 oct. 2024	1 CHF = 5.5949 LYD	1 LYD = 0.1787 CHF
05 oct. 2024	1 CHF = 5.5841 LYD	1 LYD = 0.1791 CHF
06 oct. 2024	1 CHF = 5.5841 LYD	1 LYD = 0.1791 CHF
07 oct. 2024	1 CHF = 5.5766 LYD	1 LYD = 0.1793 CHF
08 oct. 2024	1 CHF = 5.5822 LYD	1 LYD = 0.1791 CHF
09 oct. 2024	1 CHF = 5.5769 LYD	1 LYD = 0.1793 CHF
10 oct. 2024	1 CHF = 5.5745 LYD	1 LYD = 0.1794 CHF
11 oct. 2024	1 CHF = 5.5879 LYD	1 LYD = 0.179 CHF
12 oct. 2024	1 CHF = 5.5774 LYD	1 LYD = 0.1793 CHF
13 oct. 2024	1 CHF = 5.5937 LYD	1 LYD = 0.1788 CHF
14 oct. 2024	1 CHF = 5.5584 LYD	1 LYD = 0.1799 CHF
15 oct. 2024	1 CHF = 5.5636 LYD	1 LYD = 0.1797 CHF
16 oct. 2024	1 CHF = 5.5702 LYD	1 LYD = 0.1795 CHF
17 oct. 2024	1 CHF = 5.5652 LYD	1 LYD = 0.1797 CHF
18 oct. 2024	1 CHF = 5.5509 LYD	1 LYD = 0.1802 CHF
19 oct. 2024	1 CHF = 5.5458 LYD	1 LYD = 0.1803 CHF
20 oct. 2024	1 CHF = 5.5458 LYD	1 LYD = 0.1803 CHF
21 oct. 2024	1 CHF = 5.5686 LYD	1 LYD = 0.1796 CHF
22 oct. 2024	1 CHF = 5.5584 LYD	1 LYD = 0.1799 CHF
23 oct. 2024	1 CHF = 5.5504 LYD	1 LYD = 0.1802 CHF
24 oct. 2024	1 CHF = 5.5662 LYD	1 LYD = 0.1797 CHF
25 oct. 2024	1 CHF = 5.5565 LYD	1 LYD = 0.18 CHF
26 oct. 2024	1 CHF = 5.5687 LYD	1 LYD = 0.1796 CHF
27 oct. 2024	1 CHF = 5.5687 LYD	1 LYD = 0.1796 CHF
28 oct. 2024	1 CHF = 5.5599 LYD	1 LYD = 0.1799 CHF
29 oct. 2024	1 CHF = 5.5511 LYD	1 LYD = 0.1801 CHF
30 oct. 2024	1 CHF = 5.5608 LYD	1 LYD = 0.1798 CHF
31 oct. 2024	1 CHF = 5.5666 LYD	1 LYD = 0.1796 CHF

Nov 2024

Fecha	CHF-LYD	LYD-CHF
01 nov. 2024	1 CHF = 5.5604 LYD	1 LYD = 0.1798 CHF
02 nov. 2024	1 CHF = 5.5801 LYD	1 LYD = 0.1792 CHF
03 nov. 2024	1 CHF = 5.5685 LYD	1 LYD = 0.1796 CHF
04 nov. 2024	1 CHF = 5.5763 LYD	1 LYD = 0.1793 CHF
05 nov. 2024	1 CHF = 5.5793 LYD	1 LYD = 0.1792 CHF
06 nov. 2024	1 CHF = 5.5317 LYD	1 LYD = 0.1808 CHF
07 nov. 2024	1 CHF = 5.541 LYD	1 LYD = 0.1805 CHF
08 nov. 2024	1 CHF = 5.5672 LYD	1 LYD = 0.1796 CHF
09 nov. 2024	1 CHF = 5.5716 LYD	1 LYD = 0.1795 CHF
10 nov. 2024	1 CHF = 5.5716 LYD	1 LYD = 0.1795 CHF
11 nov. 2024	1 CHF = 5.5177 LYD	1 LYD = 0.1812 CHF
12 nov. 2024	1 CHF = 5.5031 LYD	1 LYD = 0.1817 CHF
13 nov. 2024	1 CHF = 5.4944 LYD	1 LYD = 0.182 CHF
14 nov. 2024	1 CHF = 5.4914 LYD	1 LYD = 0.1821 CHF
15 nov. 2024	1 CHF = 5.5121 LYD	1 LYD = 0.1814 CHF
16 nov. 2024	1 CHF = 5.517 LYD	1 LYD = 0.1813 CHF
17 nov. 2024	1 CHF = 5.517 LYD	1 LYD = 0.1813 CHF
18 nov. 2024	1 CHF = 5.5055 LYD	1 LYD = 0.1816 CHF
19 nov. 2024	1 CHF = 5.5322 LYD	1 LYD = 0.1808 CHF
20 nov. 2024	1 CHF = 5.5171 LYD	1 LYD = 0.1813 CHF
21 nov. 2024	1 CHF = 5.5316 LYD	1 LYD = 0.1808 CHF
22 nov. 2024	1 CHF = 5.4758 LYD	1 LYD = 0.1826 CHF
23 nov. 2024	1 CHF = 5.4634 LYD	1 LYD = 0.183 CHF
24 nov. 2024	1 CHF = 5.4636 LYD	1 LYD = 0.183 CHF
25 nov. 2024	1 CHF = 5.511 LYD	1 LYD = 0.1815 CHF
26 nov. 2024	1 CHF = 5.5104 LYD	1 LYD = 0.1815 CHF
27 nov. 2024	1 CHF = 5.5389 LYD	1 LYD = 0.1805 CHF
28 nov. 2024	1 CHF = 5.5233 LYD	1 LYD = 0.1811 CHF
29 nov. 2024	1 CHF = 5.556 LYD	1 LYD = 0.18 CHF
30 nov. 2024	1 CHF = 5.5431 LYD	1 LYD = 0.1804 CHF

Dec 2024

Fecha	CHF-LYD	LYD-CHF
01 dic. 2024	1 CHF = 5.5451 LYD	1 LYD = 0.1803 CHF
02 dic. 2024	1 CHF = 5.4868 LYD	1 LYD = 0.1823 CHF
03 dic. 2024	1 CHF = 5.5154 LYD	1 LYD = 0.1813 CHF
04 dic. 2024	1 CHF = 5.5048 LYD	1 LYD = 0.1817 CHF
05 dic. 2024	1 CHF = 5.5276 LYD	1 LYD = 0.1809 CHF
06 dic. 2024	1 CHF = 5.5625 LYD	1 LYD = 0.1798 CHF
07 dic. 2024	1 CHF = 5.5279 LYD	1 LYD = 0.1809 CHF
08 dic. 2024	1 CHF = 5.5264 LYD	1 LYD = 0.1809 CHF
09 dic. 2024	1 CHF = 5.5481 LYD	1 LYD = 0.1802 CHF
10 dic. 2024	1 CHF = 5.5385 LYD	1 LYD = 0.1806 CHF
11 dic. 2024	1 CHF = 5.5171 LYD	1 LYD = 0.1813 CHF
12 dic. 2024	1 CHF = 5.5054 LYD	1 LYD = 0.1816 CHF
13 dic. 2024	1 CHF = 5.4646 LYD	1 LYD = 0.183 CHF
14 dic. 2024	1 CHF = 5.4605 LYD	1 LYD = 0.1831 CHF
15 dic. 2024	1 CHF = 5.462 LYD	1 LYD = 0.1831 CHF
16 dic. 2024	1 CHF = 5.4752 LYD	1 LYD = 0.1826 CHF
17 dic. 2024	1 CHF = 5.458 LYD	1 LYD = 0.1832 CHF
18 dic. 2024	1 CHF = 5.4746 LYD	1 LYD = 0.1827 CHF
19 dic. 2024	1 CHF = 5.4587 LYD	1 LYD = 0.1832 CHF
20 dic. 2024	1 CHF = 5.4922 LYD	1 LYD = 0.1821 CHF
21 dic. 2024	1 CHF = 5.4748 LYD	1 LYD = 0.1827 CHF
22 dic. 2024	1 CHF = 5.4748 LYD	1 LYD = 0.1827 CHF
23 dic. 2024	1 CHF = 5.4762 LYD	1 LYD = 0.1826 CHF
24 dic. 2024	1 CHF = 5.4516 LYD	1 LYD = 0.1834 CHF
25 dic. 2024	1 CHF = 5.5388 LYD	1 LYD = 0.1805 CHF
26 dic. 2024	1 CHF = 5.4441 LYD	1 LYD = 0.1837 CHF
27 dic. 2024	1 CHF = 5.4602 LYD	1 LYD = 0.1831 CHF
28 dic. 2024	1 CHF = 5.4569 LYD	1 LYD = 0.1833 CHF
29 dic. 2024	1 CHF = 5.4584 LYD	1 LYD = 0.1832 CHF
30 dic. 2024	1 CHF = 5.4406 LYD	1 LYD = 0.1838 CHF
31 dic. 2024	1 CHF = 5.4307 LYD	1 LYD = 0.1841 CHF

Información sobre tipos de cambio deCHF-LYD y LYD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias