currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-LYD y LYD-CHF - 2025

Tipos de cambio de CHF-LYD y LYD-CHF - 2025

Tipos de cambio de CHF-LYD y LYD-CHF

Compruebe a continuación los tipos de cambio de CHF-LYD y LYD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 6,0432 LYD
1 LYD = 0,1655 CHF
1A 2A 2A

Jan 2025

FechaCHF-LYDLYD-CHF
01 ene. 2025 1 CHF = 5.4363 LYD 1 LYD = 0.1839 CHF
02 ene. 2025 1 CHF = 5.4137 LYD 1 LYD = 0.1847 CHF
03 ene. 2025 1 CHF = 5.4078 LYD 1 LYD = 0.1849 CHF
04 ene. 2025 1 CHF = 5.4 LYD 1 LYD = 0.1852 CHF
05 ene. 2025 1 CHF = 5.4 LYD 1 LYD = 0.1852 CHF
06 ene. 2025 1 CHF = 5.4817 LYD 1 LYD = 0.1824 CHF
07 ene. 2025 1 CHF = 5.4279 LYD 1 LYD = 0.1842 CHF
08 ene. 2025 1 CHF = 5.4122 LYD 1 LYD = 0.1848 CHF
09 ene. 2025 1 CHF = 5.4208 LYD 1 LYD = 0.1845 CHF
10 ene. 2025 1 CHF = 5.4111 LYD 1 LYD = 0.1848 CHF
11 ene. 2025 1 CHF = 5.4171 LYD 1 LYD = 0.1846 CHF
12 ene. 2025 1 CHF = 5.4171 LYD 1 LYD = 0.1846 CHF
13 ene. 2025 1 CHF = 5.4175 LYD 1 LYD = 0.1846 CHF
14 ene. 2025 1 CHF = 5.4096 LYD 1 LYD = 0.1849 CHF
15 ene. 2025 1 CHF = 5.4245 LYD 1 LYD = 0.1843 CHF
16 ene. 2025 1 CHF = 5.4249 LYD 1 LYD = 0.1843 CHF
17 ene. 2025 1 CHF = 5.4208 LYD 1 LYD = 0.1845 CHF
18 ene. 2025 1 CHF = 5.4051 LYD 1 LYD = 0.185 CHF
19 ene. 2025 1 CHF = 5.4009 LYD 1 LYD = 0.1852 CHF
20 ene. 2025 1 CHF = 5.4231 LYD 1 LYD = 0.1844 CHF
21 ene. 2025 1 CHF = 5.4084 LYD 1 LYD = 0.1849 CHF
22 ene. 2025 1 CHF = 5.4123 LYD 1 LYD = 0.1848 CHF
23 ene. 2025 1 CHF = 5.427 LYD 1 LYD = 0.1843 CHF
24 ene. 2025 1 CHF = 5.4288 LYD 1 LYD = 0.1842 CHF
25 ene. 2025 1 CHF = 5.4231 LYD 1 LYD = 0.1844 CHF
26 ene. 2025 1 CHF = 5.4231 LYD 1 LYD = 0.1844 CHF
27 ene. 2025 1 CHF = 5.4625 LYD 1 LYD = 0.1831 CHF
28 ene. 2025 1 CHF = 5.4232 LYD 1 LYD = 0.1844 CHF
29 ene. 2025 1 CHF = 5.4159 LYD 1 LYD = 0.1846 CHF
30 ene. 2025 1 CHF = 5.401 LYD 1 LYD = 0.1852 CHF
31 ene. 2025 1 CHF = 5.3894 LYD 1 LYD = 0.1855 CHF

Feb 2025

FechaCHF-LYDLYD-CHF
01 feb. 2025 1 CHF = 5.3881 LYD 1 LYD = 0.1856 CHF
02 feb. 2025 1 CHF = 5.3939 LYD 1 LYD = 0.1854 CHF
03 feb. 2025 1 CHF = 5.3699 LYD 1 LYD = 0.1862 CHF
04 feb. 2025 1 CHF = 5.4224 LYD 1 LYD = 0.1844 CHF
05 feb. 2025 1 CHF = 5.4481 LYD 1 LYD = 0.1836 CHF
06 feb. 2025 1 CHF = 5.4276 LYD 1 LYD = 0.1842 CHF
07 feb. 2025 1 CHF = 5.4171 LYD 1 LYD = 0.1846 CHF
08 feb. 2025 1 CHF = 5.421 LYD 1 LYD = 0.1845 CHF
09 feb. 2025 1 CHF = 5.421 LYD 1 LYD = 0.1845 CHF
10 feb. 2025 1 CHF = 5.3973 LYD 1 LYD = 0.1853 CHF
11 feb. 2025 1 CHF = 5.3919 LYD 1 LYD = 0.1855 CHF
12 feb. 2025 1 CHF = 5.4087 LYD 1 LYD = 0.1849 CHF
13 feb. 2025 1 CHF = 5.4168 LYD 1 LYD = 0.1846 CHF
14 feb. 2025 1 CHF = 5.4452 LYD 1 LYD = 0.1836 CHF
15 feb. 2025 1 CHF = 5.4421 LYD 1 LYD = 0.1838 CHF
16 feb. 2025 1 CHF = 5.4371 LYD 1 LYD = 0.1839 CHF
17 feb. 2025 1 CHF = 5.4441 LYD 1 LYD = 0.1837 CHF
18 feb. 2025 1 CHF = 5.4462 LYD 1 LYD = 0.1836 CHF
19 feb. 2025 1 CHF = 5.3992 LYD 1 LYD = 0.1852 CHF
20 feb. 2025 1 CHF = 5.4201 LYD 1 LYD = 0.1845 CHF
21 feb. 2025 1 CHF = 5.4359 LYD 1 LYD = 0.184 CHF
22 feb. 2025 1 CHF = 5.4444 LYD 1 LYD = 0.1837 CHF
23 feb. 2025 1 CHF = 5.4438 LYD 1 LYD = 0.1837 CHF
24 feb. 2025 1 CHF = 5.4393 LYD 1 LYD = 0.1838 CHF
25 feb. 2025 1 CHF = 5.4504 LYD 1 LYD = 0.1835 CHF
26 feb. 2025 1 CHF = 5.4535 LYD 1 LYD = 0.1834 CHF
27 feb. 2025 1 CHF = 5.4441 LYD 1 LYD = 0.1837 CHF
28 feb. 2025 1 CHF = 5.4116 LYD 1 LYD = 0.1848 CHF

Mar 2025

FechaCHF-LYDLYD-CHF
01 mar. 2025 1 CHF = 5.4076 LYD 1 LYD = 0.1849 CHF
02 mar. 2025 1 CHF = 5.4109 LYD 1 LYD = 0.1848 CHF
03 mar. 2025 1 CHF = 5.4227 LYD 1 LYD = 0.1844 CHF
04 mar. 2025 1 CHF = 5.5008 LYD 1 LYD = 0.1818 CHF
05 mar. 2025 1 CHF = 5.4634 LYD 1 LYD = 0.183 CHF
06 mar. 2025 1 CHF = 5.4473 LYD 1 LYD = 0.1836 CHF
07 mar. 2025 1 CHF = 5.4893 LYD 1 LYD = 0.1822 CHF
08 mar. 2025 1 CHF = 5.5058 LYD 1 LYD = 0.1816 CHF
09 mar. 2025 1 CHF = 5.4865 LYD 1 LYD = 0.1823 CHF
10 mar. 2025 1 CHF = 5.501 LYD 1 LYD = 0.1818 CHF
11 mar. 2025 1 CHF = 5.4771 LYD 1 LYD = 0.1826 CHF
12 mar. 2025 1 CHF = 5.458 LYD 1 LYD = 0.1832 CHF
13 mar. 2025 1 CHF = 5.4584 LYD 1 LYD = 0.1832 CHF
14 mar. 2025 1 CHF = 5.446 LYD 1 LYD = 0.1836 CHF
15 mar. 2025 1 CHF = 5.4409 LYD 1 LYD = 0.1838 CHF
16 mar. 2025 1 CHF = 5.4523 LYD 1 LYD = 0.1834 CHF
17 mar. 2025 1 CHF = 5.4581 LYD 1 LYD = 0.1832 CHF
18 mar. 2025 1 CHF = 5.4634 LYD 1 LYD = 0.183 CHF
19 mar. 2025 1 CHF = 5.4794 LYD 1 LYD = 0.1825 CHF
20 mar. 2025 1 CHF = 5.4572 LYD 1 LYD = 0.1832 CHF
21 mar. 2025 1 CHF = 5.462 LYD 1 LYD = 0.1831 CHF
22 mar. 2025 1 CHF = 5.4298 LYD 1 LYD = 0.1842 CHF
23 mar. 2025 1 CHF = 5.4414 LYD 1 LYD = 0.1838 CHF
24 mar. 2025 1 CHF = 5.4537 LYD 1 LYD = 0.1834 CHF
25 mar. 2025 1 CHF = 5.4676 LYD 1 LYD = 0.1829 CHF
26 mar. 2025 1 CHF = 5.4748 LYD 1 LYD = 0.1827 CHF
27 mar. 2025 1 CHF = 5.4744 LYD 1 LYD = 0.1827 CHF
28 mar. 2025 1 CHF = 5.4789 LYD 1 LYD = 0.1825 CHF
29 mar. 2025 1 CHF = 5.4877 LYD 1 LYD = 0.1822 CHF
30 mar. 2025 1 CHF = 5.4886 LYD 1 LYD = 0.1822 CHF
31 mar. 2025 1 CHF = 5.4894 LYD 1 LYD = 0.1822 CHF

Apr 2025

FechaCHF-LYDLYD-CHF
01 abr. 2025 1 CHF = 5.4448 LYD 1 LYD = 0.1837 CHF
02 abr. 2025 1 CHF = 5.4734 LYD 1 LYD = 0.1827 CHF
03 abr. 2025 1 CHF = 5.6152 LYD 1 LYD = 0.1781 CHF
04 abr. 2025 1 CHF = 5.6775 LYD 1 LYD = 0.1761 CHF
05 abr. 2025 1 CHF = 5.6502 LYD 1 LYD = 0.177 CHF
06 abr. 2025 1 CHF = 5.6474 LYD 1 LYD = 0.1771 CHF
07 abr. 2025 1 CHF = 6.4858 LYD 1 LYD = 0.1542 CHF
08 abr. 2025 1 CHF = 5.77 LYD 1 LYD = 0.1733 CHF
09 abr. 2025 1 CHF = 6.6003 LYD 1 LYD = 0.1515 CHF
10 abr. 2025 1 CHF = 5.7573 LYD 1 LYD = 0.1737 CHF
11 abr. 2025 1 CHF = 6.7898 LYD 1 LYD = 0.1473 CHF
12 abr. 2025 1 CHF = 6.8004 LYD 1 LYD = 0.1471 CHF
13 abr. 2025 1 CHF = 6.8148 LYD 1 LYD = 0.1467 CHF
14 abr. 2025 1 CHF = 6.7898 LYD 1 LYD = 0.1473 CHF
15 abr. 2025 1 CHF = 6.7162 LYD 1 LYD = 0.1489 CHF
16 abr. 2025 1 CHF = 6.8051 LYD 1 LYD = 0.1469 CHF
17 abr. 2025 1 CHF = 6.6903 LYD 1 LYD = 0.1495 CHF
18 abr. 2025 1 CHF = 6.683 LYD 1 LYD = 0.1496 CHF
19 abr. 2025 1 CHF = 6.6835 LYD 1 LYD = 0.1496 CHF
20 abr. 2025 1 CHF = 6.6835 LYD 1 LYD = 0.1496 CHF
21 abr. 2025 1 CHF = 6.6836 LYD 1 LYD = 0.1496 CHF
22 abr. 2025 1 CHF = 6.6927 LYD 1 LYD = 0.1494 CHF
23 abr. 2025 1 CHF = 6.6137 LYD 1 LYD = 0.1512 CHF
24 abr. 2025 1 CHF = 6.6225 LYD 1 LYD = 0.151 CHF
25 abr. 2025 1 CHF = 6.6026 LYD 1 LYD = 0.1515 CHF
26 abr. 2025 1 CHF = 6.5992 LYD 1 LYD = 0.1515 CHF
27 abr. 2025 1 CHF = 6.5992 LYD 1 LYD = 0.1515 CHF
28 abr. 2025 1 CHF = 6.6014 LYD 1 LYD = 0.1515 CHF
29 abr. 2025 1 CHF = 6.6246 LYD 1 LYD = 0.151 CHF
30 abr. 2025 1 CHF = 6.6145 LYD 1 LYD = 0.1512 CHF

May 2025

FechaCHF-LYDLYD-CHF
01 may. 2025 1 CHF = 6.6229 LYD 1 LYD = 0.151 CHF
02 may. 2025 1 CHF = 6.6295 LYD 1 LYD = 0.1508 CHF
03 may. 2025 1 CHF = 6.6213 LYD 1 LYD = 0.151 CHF
04 may. 2025 1 CHF = 6.6176 LYD 1 LYD = 0.1511 CHF
05 may. 2025 1 CHF = 6.6247 LYD 1 LYD = 0.1509 CHF
06 may. 2025 1 CHF = 6.6411 LYD 1 LYD = 0.1506 CHF
07 may. 2025 1 CHF = 6.6266 LYD 1 LYD = 0.1509 CHF
08 may. 2025 1 CHF = 6.6082 LYD 1 LYD = 0.1513 CHF
09 may. 2025 1 CHF = 6.5901 LYD 1 LYD = 0.1517 CHF
10 may. 2025 1 CHF = 6.5348 LYD 1 LYD = 0.153 CHF
11 may. 2025 1 CHF = 6.5814 LYD 1 LYD = 0.1519 CHF
12 may. 2025 1 CHF = 6.4798 LYD 1 LYD = 0.1543 CHF
13 may. 2025 1 CHF = 6.5216 LYD 1 LYD = 0.1533 CHF
14 may. 2025 1 CHF = 6.6063 LYD 1 LYD = 0.1514 CHF
15 may. 2025 1 CHF = 6.5833 LYD 1 LYD = 0.1519 CHF
16 may. 2025 1 CHF = 6.59 LYD 1 LYD = 0.1517 CHF
17 may. 2025 1 CHF = 6.6062 LYD 1 LYD = 0.1514 CHF
18 may. 2025 1 CHF = 6.6062 LYD 1 LYD = 0.1514 CHF
19 may. 2025 1 CHF = 6.6212 LYD 1 LYD = 0.151 CHF
20 may. 2025 1 CHF = 6.5771 LYD 1 LYD = 0.152 CHF
21 may. 2025 1 CHF = 6.6439 LYD 1 LYD = 0.1505 CHF
22 may. 2025 1 CHF = 6.6032 LYD 1 LYD = 0.1514 CHF
23 may. 2025 1 CHF = 6.6231 LYD 1 LYD = 0.151 CHF
24 may. 2025 1 CHF = 6.64 LYD 1 LYD = 0.1506 CHF
25 may. 2025 1 CHF = 6.64 LYD 1 LYD = 0.1506 CHF
26 may. 2025 1 CHF = 6.6182 LYD 1 LYD = 0.1511 CHF
27 may. 2025 1 CHF = 6.5885 LYD 1 LYD = 0.1518 CHF
28 may. 2025 1 CHF = 6.6093 LYD 1 LYD = 0.1513 CHF
29 may. 2025 1 CHF = 6.6213 LYD 1 LYD = 0.151 CHF
30 may. 2025 1 CHF = 6.6441 LYD 1 LYD = 0.1505 CHF
31 may. 2025 1 CHF = 6.66 LYD 1 LYD = 0.1501 CHF

Jun 2025

FechaCHF-LYDLYD-CHF
01 jun. 2025 1 CHF = 6.6571 LYD 1 LYD = 0.1502 CHF
02 jun. 2025 1 CHF = 6.6613 LYD 1 LYD = 0.1501 CHF
03 jun. 2025 1 CHF = 6.6337 LYD 1 LYD = 0.1507 CHF
04 jun. 2025 1 CHF = 6.6261 LYD 1 LYD = 0.1509 CHF
05 jun. 2025 1 CHF = 6.6439 LYD 1 LYD = 0.1505 CHF
06 jun. 2025 1 CHF = 6.6311 LYD 1 LYD = 0.1508 CHF
07 jun. 2025 1 CHF = 6.6155 LYD 1 LYD = 0.1512 CHF
08 jun. 2025 1 CHF = 6.6344 LYD 1 LYD = 0.1507 CHF
09 jun. 2025 1 CHF = 6.6546 LYD 1 LYD = 0.1503 CHF
10 jun. 2025 1 CHF = 6.6509 LYD 1 LYD = 0.1504 CHF
11 jun. 2025 1 CHF = 6.6434 LYD 1 LYD = 0.1505 CHF
12 jun. 2025 1 CHF = 6.7194 LYD 1 LYD = 0.1488 CHF
13 jun. 2025 1 CHF = 6.7197 LYD 1 LYD = 0.1488 CHF
14 jun. 2025 1 CHF = 6.6957 LYD 1 LYD = 0.1493 CHF
15 jun. 2025 1 CHF = 6.6957 LYD 1 LYD = 0.1493 CHF
16 jun. 2025 1 CHF = 6.6871 LYD 1 LYD = 0.1495 CHF
17 jun. 2025 1 CHF = 6.6706 LYD 1 LYD = 0.1499 CHF
18 jun. 2025 1 CHF = 6.6472 LYD 1 LYD = 0.1504 CHF
19 jun. 2025 1 CHF = 6.6591 LYD 1 LYD = 0.1502 CHF
20 jun. 2025 1 CHF = 6.671 LYD 1 LYD = 0.1499 CHF
21 jun. 2025 1 CHF = 6.6627 LYD 1 LYD = 0.1501 CHF
22 jun. 2025 1 CHF = 6.6627 LYD 1 LYD = 0.1501 CHF
23 jun. 2025 1 CHF = 6.6512 LYD 1 LYD = 0.1503 CHF
24 jun. 2025 1 CHF = 6.6924 LYD 1 LYD = 0.1494 CHF
25 jun. 2025 1 CHF = 6.7116 LYD 1 LYD = 0.149 CHF
26 jun. 2025 1 CHF = 6.764 LYD 1 LYD = 0.1478 CHF
27 jun. 2025 1 CHF = 6.7733 LYD 1 LYD = 0.1476 CHF
28 jun. 2025 1 CHF = 6.7764 LYD 1 LYD = 0.1476 CHF
29 jun. 2025 1 CHF = 6.6912 LYD 1 LYD = 0.1495 CHF
30 jun. 2025 1 CHF = 6.7973 LYD 1 LYD = 0.1471 CHF

Jul 2025

FechaCHF-LYDLYD-CHF
01 jul. 2025 1 CHF = 6.8375 LYD 1 LYD = 0.1463 CHF
02 jul. 2025 1 CHF = 6.7936 LYD 1 LYD = 0.1472 CHF
03 jul. 2025 1 CHF = 6.7899 LYD 1 LYD = 0.1473 CHF
04 jul. 2025 1 CHF = 6.7843 LYD 1 LYD = 0.1474 CHF
05 jul. 2025 1 CHF = 6.7825 LYD 1 LYD = 0.1474 CHF
06 jul. 2025 1 CHF = 6.7825 LYD 1 LYD = 0.1474 CHF
07 jul. 2025 1 CHF = 6.757 LYD 1 LYD = 0.148 CHF
08 jul. 2025 1 CHF = 6.767 LYD 1 LYD = 0.1478 CHF
09 jul. 2025 1 CHF = 6.782 LYD 1 LYD = 0.1474 CHF
10 jul. 2025 1 CHF = 6.7945 LYD 1 LYD = 0.1472 CHF
11 jul. 2025 1 CHF = 6.7821 LYD 1 LYD = 0.1474 CHF
12 jul. 2025 1 CHF = 6.7832 LYD 1 LYD = 0.1474 CHF
13 jul. 2025 1 CHF = 6.7887 LYD 1 LYD = 0.1473 CHF
14 jul. 2025 1 CHF = 6.8097 LYD 1 LYD = 0.1468 CHF
15 jul. 2025 1 CHF = 6.8062 LYD 1 LYD = 0.1469 CHF
16 jul. 2025 1 CHF = 6.7689 LYD 1 LYD = 0.1477 CHF
17 jul. 2025 1 CHF = 6.7586 LYD 1 LYD = 0.148 CHF
18 jul. 2025 1 CHF = 6.7601 LYD 1 LYD = 0.1479 CHF

Información sobre tipos de cambio deCHF-LYD y LYD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats