currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-LYD y LYD-CHF - 2026

Tipos de cambio de CHF-LYD y LYD-CHF - 2026

Tipos de cambio de CHF-LYD y LYD-CHF

Compruebe a continuación los tipos de cambio de CHF-LYD y LYD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 7,9236 LYD
1 LYD = 0,1262 CHF
1A 2A 2A

Jan 2026

FechaCHF-LYDLYD-CHF
01 ene. 2026 1 CHF = 6.8295 LYD 1 LYD = 0.1464 CHF
02 ene. 2026 1 CHF = 6.8281 LYD 1 LYD = 0.1465 CHF
03 ene. 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
04 ene. 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
05 ene. 2026 1 CHF = 6.8285 LYD 1 LYD = 0.1464 CHF
06 ene. 2026 1 CHF = 6.8213 LYD 1 LYD = 0.1466 CHF
07 ene. 2026 1 CHF = 6.8074 LYD 1 LYD = 0.1469 CHF
08 ene. 2026 1 CHF = 6.803 LYD 1 LYD = 0.147 CHF
09 ene. 2026 1 CHF = 6.782 LYD 1 LYD = 0.1474 CHF
10 ene. 2026 1 CHF = 6.7801 LYD 1 LYD = 0.1475 CHF
11 ene. 2026 1 CHF = 6.7792 LYD 1 LYD = 0.1475 CHF
12 ene. 2026 1 CHF = 6.7995 LYD 1 LYD = 0.1471 CHF
13 ene. 2026 1 CHF = 6.7985 LYD 1 LYD = 0.1471 CHF
14 ene. 2026 1 CHF = 6.7889 LYD 1 LYD = 0.1473 CHF
15 ene. 2026 1 CHF = 6.7818 LYD 1 LYD = 0.1475 CHF
16 ene. 2026 1 CHF = 6.7768 LYD 1 LYD = 0.1476 CHF
17 ene. 2026 1 CHF = 6.7764 LYD 1 LYD = 0.1476 CHF
18 ene. 2026 1 CHF = 6.7781 LYD 1 LYD = 0.1475 CHF
19 ene. 2026 1 CHF = 6.8038 LYD 1 LYD = 0.147 CHF
20 ene. 2026 1 CHF = 6.8731 LYD 1 LYD = 0.1455 CHF
21 ene. 2026 1 CHF = 8.0475 LYD 1 LYD = 0.1243 CHF
22 ene. 2026 1 CHF = 8.0304 LYD 1 LYD = 0.1245 CHF
23 ene. 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
24 ene. 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
25 ene. 2026 1 CHF = 8.0383 LYD 1 LYD = 0.1244 CHF
26 ene. 2026 1 CHF = 8.1135 LYD 1 LYD = 0.1233 CHF
27 ene. 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
28 ene. 2026 1 CHF = 8.1877 LYD 1 LYD = 0.1221 CHF
29 ene. 2026 1 CHF = 8.1784 LYD 1 LYD = 0.1223 CHF
30 ene. 2026 1 CHF = 8.1682 LYD 1 LYD = 0.1224 CHF
31 ene. 2026 1 CHF = 8.1844 LYD 1 LYD = 0.1222 CHF

Feb 2026

FechaCHF-LYDLYD-CHF
01 feb. 2026 1 CHF = 8.2272 LYD 1 LYD = 0.1215 CHF
02 feb. 2026 1 CHF = 8.1525 LYD 1 LYD = 0.1227 CHF
03 feb. 2026 1 CHF = 8.1199 LYD 1 LYD = 0.1232 CHF
04 feb. 2026 1 CHF = 8.1462 LYD 1 LYD = 0.1228 CHF
05 feb. 2026 1 CHF = 8.1652 LYD 1 LYD = 0.1225 CHF
06 feb. 2026 1 CHF = 8.1391 LYD 1 LYD = 0.1229 CHF
07 feb. 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
08 feb. 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
09 feb. 2026 1 CHF = 8.1989 LYD 1 LYD = 0.122 CHF
10 feb. 2026 1 CHF = 8.2216 LYD 1 LYD = 0.1216 CHF
11 feb. 2026 1 CHF = 8.2055 LYD 1 LYD = 0.1219 CHF
12 feb. 2026 1 CHF = 8.205 LYD 1 LYD = 0.1219 CHF
13 feb. 2026 1 CHF = 8.1963 LYD 1 LYD = 0.122 CHF
14 feb. 2026 1 CHF = 8.2032 LYD 1 LYD = 0.1219 CHF
15 feb. 2026 1 CHF = 8.1849 LYD 1 LYD = 0.1222 CHF
16 feb. 2026 1 CHF = 8.1876 LYD 1 LYD = 0.1221 CHF
17 feb. 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
18 feb. 2026 1 CHF = 8.1935 LYD 1 LYD = 0.122 CHF
19 feb. 2026 1 CHF = 8.1726 LYD 1 LYD = 0.1224 CHF
20 feb. 2026 1 CHF = 8.1498 LYD 1 LYD = 0.1227 CHF
21 feb. 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
22 feb. 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
23 feb. 2026 1 CHF = 8.1386 LYD 1 LYD = 0.1229 CHF
24 feb. 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
25 feb. 2026 1 CHF = 8.1634 LYD 1 LYD = 0.1225 CHF
26 feb. 2026 1 CHF = 8.1647 LYD 1 LYD = 0.1225 CHF
27 feb. 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
28 feb. 2026 1 CHF = 8.1954 LYD 1 LYD = 0.122 CHF

Mar 2026

FechaCHF-LYDLYD-CHF
01 mar. 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
02 mar. 2026 1 CHF = 8.1714 LYD 1 LYD = 0.1224 CHF
03 mar. 2026 1 CHF = 8.0904 LYD 1 LYD = 0.1236 CHF
04 mar. 2026 1 CHF = 8.1439 LYD 1 LYD = 0.1228 CHF
05 mar. 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
06 mar. 2026 1 CHF = 8.1562 LYD 1 LYD = 0.1226 CHF
07 mar. 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
08 mar. 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
09 mar. 2026 1 CHF = 8.1968 LYD 1 LYD = 0.122 CHF
10 mar. 2026 1 CHF = 8.2329 LYD 1 LYD = 0.1215 CHF
11 mar. 2026 1 CHF = 8.1703 LYD 1 LYD = 0.1224 CHF
12 mar. 2026 1 CHF = 8.1684 LYD 1 LYD = 0.1224 CHF
13 mar. 2026 1 CHF = 8.1049 LYD 1 LYD = 0.1234 CHF
14 mar. 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
15 mar. 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
16 mar. 2026 1 CHF = 8.1388 LYD 1 LYD = 0.1229 CHF
17 mar. 2026 1 CHF = 8.1263 LYD 1 LYD = 0.1231 CHF
18 mar. 2026 1 CHF = 8.1247 LYD 1 LYD = 0.1231 CHF
19 mar. 2026 1 CHF = 8.0677 LYD 1 LYD = 0.124 CHF
20 mar. 2026 1 CHF = 8.1394 LYD 1 LYD = 0.1229 CHF
21 mar. 2026 1 CHF = 8.1057 LYD 1 LYD = 0.1234 CHF
22 mar. 2026 1 CHF = 8.1057 LYD 1 LYD = 0.1234 CHF
23 mar. 2026 1 CHF = 8.0977 LYD 1 LYD = 0.1235 CHF
24 mar. 2026 1 CHF = 8.0897 LYD 1 LYD = 0.1236 CHF
25 mar. 2026 1 CHF = 8.0827 LYD 1 LYD = 0.1237 CHF
26 mar. 2026 1 CHF = 8.0428 LYD 1 LYD = 0.1243 CHF
27 mar. 2026 1 CHF = 8.0092 LYD 1 LYD = 0.1249 CHF
28 mar. 2026 1 CHF = 7.9835 LYD 1 LYD = 0.1253 CHF
29 mar. 2026 1 CHF = 8.0032 LYD 1 LYD = 0.125 CHF
30 mar. 2026 1 CHF = 8.0051 LYD 1 LYD = 0.1249 CHF
31 mar. 2026 1 CHF = 8.011 LYD 1 LYD = 0.1248 CHF

Apr 2026

FechaCHF-LYDLYD-CHF
01 abr. 2026 1 CHF = 8.0539 LYD 1 LYD = 0.1242 CHF
02 abr. 2026 1 CHF = 7.9894 LYD 1 LYD = 0.1252 CHF
03 abr. 2026 1 CHF = 7.992 LYD 1 LYD = 0.1251 CHF
04 abr. 2026 1 CHF = 7.977 LYD 1 LYD = 0.1254 CHF
05 abr. 2026 1 CHF = 7.9882 LYD 1 LYD = 0.1252 CHF
06 abr. 2026 1 CHF = 7.997 LYD 1 LYD = 0.125 CHF
07 abr. 2026 1 CHF = 7.9958 LYD 1 LYD = 0.1251 CHF
08 abr. 2026 1 CHF = 8.0486 LYD 1 LYD = 0.1242 CHF
09 abr. 2026 1 CHF = 8.0339 LYD 1 LYD = 0.1245 CHF
10 abr. 2026 1 CHF = 8.0571 LYD 1 LYD = 0.1241 CHF
11 abr. 2026 1 CHF = 8.0428 LYD 1 LYD = 0.1243 CHF
12 abr. 2026 1 CHF = 8.0401 LYD 1 LYD = 0.1244 CHF
13 abr. 2026 1 CHF = 8.0343 LYD 1 LYD = 0.1245 CHF
14 abr. 2026 1 CHF = 8.1171 LYD 1 LYD = 0.1232 CHF
15 abr. 2026 1 CHF = 8.0833 LYD 1 LYD = 0.1237 CHF
16 abr. 2026 1 CHF = 8.0709 LYD 1 LYD = 0.1239 CHF
17 abr. 2026 1 CHF = 8.0776 LYD 1 LYD = 0.1238 CHF
18 abr. 2026 1 CHF = 8.1034 LYD 1 LYD = 0.1234 CHF
19 abr. 2026 1 CHF = 8.1034 LYD 1 LYD = 0.1234 CHF
20 abr. 2026 1 CHF = 8.1141 LYD 1 LYD = 0.1232 CHF
21 abr. 2026 1 CHF = 8.1219 LYD 1 LYD = 0.1231 CHF
22 abr. 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
23 abr. 2026 1 CHF = 8.0869 LYD 1 LYD = 0.1237 CHF
24 abr. 2026 1 CHF = 8.0768 LYD 1 LYD = 0.1238 CHF
25 abr. 2026 1 CHF = 8.0707 LYD 1 LYD = 0.1239 CHF
26 abr. 2026 1 CHF = 8.0478 LYD 1 LYD = 0.1243 CHF
27 abr. 2026 1 CHF = 8.0912 LYD 1 LYD = 0.1236 CHF
28 abr. 2026 1 CHF = 8.0215 LYD 1 LYD = 0.1247 CHF
29 abr. 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
30 abr. 2026 1 CHF = 8.1013 LYD 1 LYD = 0.1234 CHF

May 2026

FechaCHF-LYDLYD-CHF
01 may. 2026 1 CHF = 8.1472 LYD 1 LYD = 0.1227 CHF
02 may. 2026 1 CHF = 8.1138 LYD 1 LYD = 0.1232 CHF
03 may. 2026 1 CHF = 8.1284 LYD 1 LYD = 0.123 CHF
04 may. 2026 1 CHF = 8.0754 LYD 1 LYD = 0.1238 CHF
05 may. 2026 1 CHF = 8.0991 LYD 1 LYD = 0.1235 CHF
06 may. 2026 1 CHF = 8.1392 LYD 1 LYD = 0.1229 CHF
07 may. 2026 1 CHF = 8.1348 LYD 1 LYD = 0.1229 CHF
08 may. 2026 1 CHF = 8.1235 LYD 1 LYD = 0.1231 CHF
09 may. 2026 1 CHF = 8.1171 LYD 1 LYD = 0.1232 CHF
10 may. 2026 1 CHF = 8.1192 LYD 1 LYD = 0.1232 CHF
11 may. 2026 1 CHF = 8.1242 LYD 1 LYD = 0.1231 CHF
12 may. 2026 1 CHF = 8.0992 LYD 1 LYD = 0.1235 CHF
13 may. 2026 1 CHF = 8.1043 LYD 1 LYD = 0.1234 CHF
14 may. 2026 1 CHF = 8.1207 LYD 1 LYD = 0.1231 CHF
15 may. 2026 1 CHF = 8.0769 LYD 1 LYD = 0.1238 CHF
16 may. 2026 1 CHF = 8.0845 LYD 1 LYD = 0.1237 CHF
17 may. 2026 1 CHF = 8.0845 LYD 1 LYD = 0.1237 CHF
18 may. 2026 1 CHF = 8.0931 LYD 1 LYD = 0.1236 CHF
19 may. 2026 1 CHF = 8.0904 LYD 1 LYD = 0.1236 CHF
20 may. 2026 1 CHF = 8.0558 LYD 1 LYD = 0.1241 CHF
21 may. 2026 1 CHF = 8.0669 LYD 1 LYD = 0.124 CHF
22 may. 2026 1 CHF = 8.107 LYD 1 LYD = 0.1234 CHF
23 may. 2026 1 CHF = 8.1246 LYD 1 LYD = 0.1231 CHF

Información sobre tipos de cambio deCHF-LYD y LYD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats